60107 UB#TENCTRC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 UB#TENCTRC2606G (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.305	629.000	10,000	605,000	0.600	10,000	0.340
30/10/2025	0.340	651.000	80,000	615,000	0.610			70,000	0.364
28/10/2025	0.330	645.000	0	545,000	0.550
27/10/2025	0.345	656.000	0	545,000	0.550
24/10/2025	0.310	637.500	0	545,000	0.550
23/10/2025	0.295	633.000	0	545,000	0.550
22/10/2025	0.290	623.500	0	545,000	0.550
21/10/2025	0.305	630.500	60,000	545,000	0.550	30,000	0.325
20/10/2025	0.295	627.500	1,010,000	575,000	0.570	500,000	0.295	10,000	0.295
17/10/2025	0.250	608.000	850,000	1,065,000	1.060	350,000	0.266	500,000	0.250
16/10/2025	0.280	620.000	350,000	915,000	0.920			350,000	0.290
15/10/2025	0.295	627.000	700,000	565,000	0.560	700,000	0.300
14/10/2025	0.280	621.000	50,000	1,265,000	1.260			50,000	0.284
13/10/2025	0.310	639.000	640,000	1,215,000	1.210			500,000	0.304
10/10/2025	0.340	651.500	310,000	715,000	0.710	100,000	0.335	210,000	0.336
09/10/2025	0.385	675.500	0	605,000	0.600
08/10/2025	0.390	675.000	210,000	605,000	0.600	100,000	0.390
06/10/2025	0.385	677.500	460,000	705,000	0.700	360,000	0.384
03/10/2025	0.380	673.500	100,000	1,065,000	1.060	100,000	0.380
02/10/2025	0.390	676.500	125,000	1,165,000	1.170	105,000	0.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.