60113 DS#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60113 DS#HSI RP28027 (R BEAR)

Nominal

0.140 +0.024 (+20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.116	26,485.900	400,000	400,000	0.400			400,000	0.128
05/11/2025	0.171	25,935.410	0		0.000
04/11/2025	0.161	25,952.400	0		0.000
03/11/2025	0.147	26,158.360	0		0.000
31/10/2025	0.162	25,906.650	230,000		0.000	230,000	0.144
30/10/2025	0.132	26,282.690	1,760,000	230,000	0.230	1,020,000	0.142	740,000	0.122
28/10/2025	0.132	26,346.140	0	510,000	0.510
27/10/2025	0.124	26,433.700	30,000	510,000	0.510			30,000	0.129
24/10/2025	0.148	26,160.150	300,000	480,000	0.480			300,000	0.152
23/10/2025	0.171	25,967.980	180,000	180,000	0.180			180,000	0.188
22/10/2025	0.182	25,781.770	200,000		0.000	100,000	0.187	100,000	0.170
21/10/2025	0.152	26,027.550	920,000		0.000	460,000	0.139	460,000	0.135
20/10/2025	0.172	25,858.830	0		0.000
17/10/2025	0.231	25,247.100	0		0.000
16/10/2025	0.167	25,888.510	870,000		0.000	670,000	0.183	100,000	0.169
15/10/2025	0.169	25,910.600	10,000	570,000	0.570	10,000	0.179
14/10/2025	0.208	25,441.350	5,210,000	580,000	0.580	4,880,000	0.156
13/10/2025	0.173	25,889.480	5,880,000	5,460,000	5.460	3,410,000	0.177	2,440,000	0.184
10/10/2025	0.128	26,290.320	24,230,000	6,430,000	6.430	8,780,000	0.114	12,350,000	0.112
09/10/2025	0.088	26,752.590	15,360,000	2,860,000	2.860	5,330,000	0.093	3,680,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.