60116 UB#MTUANRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60116 UB#MTUANRC2508B (R BULL)

Nominal

0.119 +0.002 (+1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.117	129.000	0	0	0.000
21/07/2025	0.120	130.800	0	0	0.000
18/07/2025	0.114	127.300	2,720,000	0	0.000	2,680,000	0.116
17/07/2025	0.110	125.500	0	2,680,000	2.680
16/07/2025	0.108	124.100	0	2,680,000	2.680
15/07/2025	0.110	126.200	620,000	2,680,000	2.680
14/07/2025	0.102	120.900	1,190,000	2,680,000	2.680	285,000	0.096
11/07/2025	0.100	120.000	610,000	2,965,000	2.960
10/07/2025	0.097	118.600	1,285,000	2,965,000	2.960			960,000	0.098
09/07/2025	0.098	119.200	1,350,000	2,005,000	2.000			1,350,000	0.101
08/07/2025	0.103	122.200	1,780,000	655,000	0.660			590,000	0.101
07/07/2025	0.095	119.000	20,000	65,000	0.070			20,000	0.095
04/07/2025	0.101	120.800	15,000	45,000	0.040			15,000	0.102
03/07/2025	0.106	122.800	30,000	30,000	0.030			30,000	0.107
02/07/2025	0.112	126.000	0	0	0.000
30/06/2025	0.112	125.300	0	0	0.000
27/06/2025	0.118	129.400	0	0	0.000
26/06/2025	0.120	130.000	0	0	0.000
25/06/2025	0.123	131.800	0	0	0.000
24/06/2025	0.121	130.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.