Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.132 | 83.600 | 920,000 | 1,100,000 | 2.750 | 220,000 | 0.112 | 660,000 | 0.120 |
29/05/2024 | 0.107 | 85.950 | 0 | 660,000 | 1.650 | ||||
28/05/2024 | 0.094 | 87.700 | 0 | 660,000 | 1.650 | ||||
27/05/2024 | 0.099 | 87.200 | 40,000 | 660,000 | 1.650 | 40,000 | 0.100 | ||
24/05/2024 | 0.099 | 86.900 | 0 | 700,000 | 1.750 | ||||
23/05/2024 | 0.096 | 87.300 | 0 | 700,000 | 1.750 | ||||
22/05/2024 | 0.078 | 89.250 | 0 | 700,000 | 1.750 | ||||
21/05/2024 | 0.090 | 87.850 | 20,000 | 700,000 | 1.750 | 20,000 | 0.088 | ||
20/05/2024 | 0.055 | 91.700 | 240,000 | 720,000 | 1.800 | 200,000 | 0.053 | ||
17/05/2024 | 0.078 | 89.200 | 80,000 | 920,000 | 2.300 | 40,000 | 0.068 | ||
16/05/2024 | 0.070 | 90.200 | 240,000 | 880,000 | 2.200 | 180,000 | 0.070 | 60,000 | 0.072 |
14/05/2024 | 0.069 | 89.750 | 0 | 1,000,000 | 2.500 | ||||
13/05/2024 | 0.062 | 90.450 | 400,000 | 1,000,000 | 2.500 | 100,000 | 0.066 | 300,000 | 0.065 |
10/05/2024 | 0.060 | 91.050 | 0 | 800,000 | 2.000 | ||||
09/05/2024 | 0.060 | 90.850 | 180,000 | 800,000 | 2.000 | 80,000 | 0.061 | 100,000 | 0.060 |
08/05/2024 | 0.062 | 90.400 | 280,000 | 780,000 | 1.950 | 160,000 | 0.047 | 100,000 | 0.050 |
07/05/2024 | 0.036 | 92.800 | 0 | 840,000 | 2.100 | ||||
06/05/2024 | 0.044 | 92.150 | 640,000 | 840,000 | 2.100 | 340,000 | 0.044 | 120,000 | 0.049 |
03/05/2024 | 0.033 | 92.400 | 600,000 | 1,060,000 | 2.650 | 240,000 | 0.030 | 240,000 | 0.044 |
02/05/2024 | 0.068 | 89.800 | 780,000 | 1,060,000 | 2.650 | 360,000 | 0.075 | 320,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |