Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60129 JP#MTUANRP2710B (R BEAR)
Nominal 
0.073 +0.003 (+4.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.070 | 162.600 | 140,000 | 460,000 | 0.230 | 140,000 | 0.071 | ||
| 28/02/2025 | 0.071 | 162.000 | 3,305,000 | 320,000 | 0.160 | 2,740,000 | 0.062 | 280,000 | 0.061 |
| 27/02/2025 | 0.053 | 172.800 | 4,055,000 | 2,780,000 | 1.390 | 310,000 | 0.051 | 2,600,000 | 0.051 |
| 26/02/2025 | 0.051 | 174.200 | 455,000 | 490,000 | 0.245 | 335,000 | 0.055 | 120,000 | 0.055 |
| 25/02/2025 | 0.075 | 158.600 | 145,000 | 705,000 | 0.352 | 20,000 | 0.074 | 95,000 | 0.074 |
| 24/02/2025 | 0.063 | 166.500 | 1,395,000 | 630,000 | 0.315 | 1,395,000 | 0.072 | ||
| 21/02/2025 | 0.068 | 162.900 | 4,875,000 | 2,025,000 | 1.012 | 2,380,000 | 0.076 | 1,445,000 | 0.079 |
| 20/02/2025 | 0.078 | 156.900 | 4,210,000 | 2,960,000 | 1.480 | 1,725,000 | 0.075 | 1,160,000 | 0.076 |
| 19/02/2025 | 0.061 | 167.700 | 4,345,000 | 3,525,000 | 1.762 | 1,450,000 | 0.059 | 2,050,000 | 0.060 |
| 18/02/2025 | 0.054 | 172.900 | 3,640,000 | 2,925,000 | 1.463 | 1,565,000 | 0.060 | 1,775,000 | 0.052 |
| 17/02/2025 | 0.058 | 168.900 | 70,000 | 2,715,000 | 1.358 | 20,000 | 0.057 | ||
| 14/02/2025 | 0.058 | 169.900 | 3,610,000 | 2,735,000 | 1.368 | 1,695,000 | 0.068 | 1,915,000 | 0.062 |
| 13/02/2025 | 0.074 | 159.700 | 3,765,000 | 2,515,000 | 1.257 | 585,000 | 0.073 | 2,880,000 | 0.070 |
| 12/02/2025 | 0.082 | 155.200 | 2,715,000 | 220,000 | 0.110 | 2,180,000 | 0.082 | ||
| 11/02/2025 | 0.071 | 161.800 | 2,175,000 | 2,400,000 | 1.200 | 1,765,000 | 0.069 | 50,000 | 0.067 |
| 10/02/2025 | 0.069 | 162.700 | 5,710,000 | 4,115,000 | 2.058 | 1,920,000 | 0.075 | 2,655,000 | 0.076 |
| 07/02/2025 | 0.085 | 154.100 | 3,795,000 | 3,380,000 | 1.690 | 540,000 | 0.096 | 2,255,000 | 0.092 |
| 06/02/2025 | 0.090 | 150.100 | 2,265,000 | 1,665,000 | 0.833 | 250,000 | 0.088 | ||
| 05/02/2025 | 0.089 | 150.900 | 3,015,000 | 1,915,000 | 0.958 | 1,795,000 | 0.091 | 1,220,000 | 0.088 |
| 04/02/2025 | 0.089 | 150.800 | 5,345,000 | 2,490,000 | 1.245 | 1,000,000 | 0.097 | 3,345,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |