Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60129 JP#MTUANRP2710B (R BEAR)
Nominal 
0.119 -0.002 (-1.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.121 | 134.900 | 110,000 | 320,000 | 0.160 | 110,000 | 0.121 | ||
| 15/04/2025 | 0.100 | 146.800 | 0 | 210,000 | 0.105 | ||||
| 14/04/2025 | 0.101 | 145.900 | 0 | 210,000 | 0.105 | ||||
| 11/04/2025 | 0.106 | 143.500 | 100,000 | 210,000 | 0.105 | 100,000 | 0.107 | ||
| 10/04/2025 | 0.102 | 145.400 | 50,000 | 110,000 | 0.055 | 50,000 | 0.092 | ||
| 09/04/2025 | 0.099 | 146.400 | 100,000 | 160,000 | 0.080 | 100,000 | 0.120 | ||
| 08/04/2025 | 0.111 | 140.600 | 0 | 60,000 | 0.030 | ||||
| 07/04/2025 | 0.123 | 134.300 | 55,000 | 60,000 | 0.030 | 55,000 | 0.115 | ||
| 03/04/2025 | 0.080 | 157.900 | 20,000 | 115,000 | 0.057 | 20,000 | 0.081 | ||
| 02/04/2025 | 0.080 | 157.800 | 50,000 | 135,000 | 0.068 | 50,000 | 0.080 | ||
| 01/04/2025 | 0.080 | 157.900 | 0 | 85,000 | 0.042 | ||||
| 31/03/2025 | 0.081 | 155.800 | 495,000 | 85,000 | 0.042 | 495,000 | 0.078 | ||
| 28/03/2025 | 0.074 | 160.100 | 2,945,000 | 580,000 | 0.290 | 1,410,000 | 0.072 | 1,515,000 | 0.070 |
| 27/03/2025 | 0.070 | 162.800 | 1,900,000 | 475,000 | 0.238 | 745,000 | 0.071 | 1,155,000 | 0.073 |
| 26/03/2025 | 0.075 | 159.900 | 3,640,000 | 65,000 | 0.032 | 2,305,000 | 0.076 | 1,335,000 | 0.076 |
| 25/03/2025 | 0.076 | 158.500 | 7,455,000 | 1,035,000 | 0.518 | 3,430,000 | 0.074 | 3,905,000 | 0.074 |
| 24/03/2025 | 0.065 | 165.700 | 1,030,000 | 560,000 | 0.280 | 415,000 | 0.072 | 465,000 | 0.069 |
| 21/03/2025 | 0.062 | 167.600 | 9,565,000 | 510,000 | 0.255 | 3,350,000 | 0.062 | 3,720,000 | 0.061 |
| 20/03/2025 | 0.061 | 168.100 | 2,635,000 | 140,000 | 0.070 | 1,310,000 | 0.059 | 1,325,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |