60129 JP#MTUANRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60129 JP#MTUANRP2710B (R BEAR)

Nominal

0.190 -0.001 (-0.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.191	99.900	0	20,000	0.010
03/11/2025	0.186	102.300	0	20,000	0.010
31/10/2025	0.186	102.000	0	20,000	0.010
30/10/2025	0.185	102.400	20,000	20,000	0.010			20,000	0.185
28/10/2025	0.192	100.000	0	0	0.000
27/10/2025	0.189	102.000	0	0	0.000
24/10/2025	0.192	100.600	0	0	0.000
23/10/2025	0.193	100.000	0	0	0.000
22/10/2025	0.200	96.100	0	0	0.000
21/10/2025	0.200	96.500	0	0	0.000
20/10/2025	0.200	96.650	0	0	0.000
17/10/2025	0.203	94.500	10,000	0	0.000	10,000	0.202
16/10/2025	0.195	98.750	0	10,000	0.005
15/10/2025	0.194	99.900	0	10,000	0.005
14/10/2025	0.195	98.300	0	10,000	0.005
13/10/2025	0.193	99.800	0	10,000	0.005
10/10/2025	0.188	101.700	0	10,000	0.005
09/10/2025	0.184	103.600	0	10,000	0.005
08/10/2025	0.184	103.700	0	10,000	0.005
06/10/2025	0.181	105.600	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.