60130 GJ#HSI RP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60130 GJ#HSI RP2711D (R BEAR)

Nominal

0.046 +0.008 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.038	23,906.970	35,650,000	11,370,000	7.580	9,490,000	0.044	2,500,000	0.043
04/06/2025	0.067	23,654.030	1,686,790,000	18,360,000	12.240	797,090,000	0.079	815,340,000	0.079
03/06/2025	0.085	23,512.490	1,030,000	110,000	0.073	460,000	0.089	570,000	0.091
02/06/2025	0.124	23,157.970	0	0	0.000
30/05/2025	0.112	23,289.770	190,000	0	0.000	130,000	0.110	60,000	0.118
29/05/2025	0.075	23,573.380	50,000	70,000	0.047	30,000	0.104	20,000	0.098
28/05/2025	0.113	23,258.310	170,000	80,000	0.053	130,000	0.108	40,000	0.096
27/05/2025	0.098	23,381.990	490,000	170,000	0.113	250,000	0.115	240,000	0.106
26/05/2025	0.112	23,282.330	5,290,000	180,000	0.120	4,140,000	0.099	1,150,000	0.083
23/05/2025	0.076	23,601.260	14,390,000	3,170,000	2.113	3,610,000	0.072	770,000	0.070
22/05/2025	0.080	23,544.310	847,410,000	6,010,000	4.007	407,100,000	0.061	412,300,000	0.061
21/05/2025	0.049	23,827.780	1,246,660,000	810,000	0.540	622,880,000	0.049	623,690,000	0.049
20/05/2025	0.068	23,681.480	100,000	0	0.000	100,000	0.087
19/05/2025	0.104	23,332.720	0	100,000	0.067
16/05/2025	0.099	23,345.050	100,000	100,000	0.067			100,000	0.109
15/05/2025	0.096	23,453.160	0	0	0.000
14/05/2025	0.078	23,640.650	0	0	0.000
13/05/2025	0.135	23,108.270	0	0	0.000
12/05/2025	0.084	23,549.460	0	0	0.000
09/05/2025	0.157	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.