Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.036 | 68.400 | 1,212,000 | 1,692,000 | 2.110 | 664,000 | 0.037 | 468,000 | 0.038 |
24/06/2024 | 0.043 | 67.850 | 1,560,000 | 1,888,000 | 2.360 | 272,000 | 0.042 | 804,000 | 0.046 |
21/06/2024 | 0.040 | 68.150 | 868,000 | 1,356,000 | 1.700 | 768,000 | 0.038 | 20,000 | 0.037 |
20/06/2024 | 0.036 | 68.500 | 824,000 | 2,104,000 | 2.630 | 140,000 | 0.036 | 380,000 | 0.034 |
19/06/2024 | 0.035 | 68.550 | 2,336,000 | 1,864,000 | 2.330 | 1,004,000 | 0.034 | 1,144,000 | 0.035 |
18/06/2024 | 0.040 | 67.950 | 1,384,000 | 1,724,000 | 2.150 | 808,000 | 0.041 | 576,000 | 0.040 |
17/06/2024 | 0.044 | 67.600 | 1,692,000 | 1,956,000 | 2.440 | 1,000,000 | 0.046 | 460,000 | 0.042 |
14/06/2024 | 0.047 | 67.150 | 1,132,000 | 2,496,000 | 3.120 | 100,000 | 0.043 | 1,032,000 | 0.047 |
13/06/2024 | 0.040 | 67.900 | 1,424,000 | 1,564,000 | 1.960 | 440,000 | 0.042 | 952,000 | 0.042 |
12/06/2024 | 0.040 | 68.150 | 1,092,000 | 1,052,000 | 1.310 | 48,000 | 0.040 | 1,044,000 | 0.045 |
11/06/2024 | 0.035 | 68.500 | 24,000 | 56,000 | 0.070 | 24,000 | 0.036 | ||
07/06/2024 | 0.031 | 68.750 | 128,000 | 32,000 | 0.040 | 108,000 | 0.031 | 20,000 | 0.031 |
06/06/2024 | 0.036 | 68.500 | 188,000 | 120,000 | 0.150 | 100,000 | 0.034 | 88,000 | 0.035 |
05/06/2024 | 0.038 | 68.100 | 132,000 | 132,000 | 0.170 | 132,000 | 0.038 | ||
04/06/2024 | 0.033 | 68.500 | 8,000 | 0 | 0.000 | 4,000 | 0.027 | 4,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |