60144 UB#HSI RC27128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60144 UB#HSI RC27128 (R BULL)

Nominal

0.250 +0.039 (+18.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.211	25,130.030	0	20,000	0.010
21/07/2025	0.197	24,994.140	10,000	20,000	0.010	10,000	0.193
18/07/2025	0.187	24,825.660	0	30,000	0.010
17/07/2025	0.156	24,498.950	0	30,000	0.010
16/07/2025	0.158	24,517.760	0	30,000	0.010
15/07/2025	0.160	24,590.120	200,000	30,000	0.010	100,000	0.141	100,000	0.125
14/07/2025	0.127	24,203.320	0	30,000	0.010
11/07/2025	0.122	24,139.570	50,000	30,000	0.010	50,000	0.149
10/07/2025	0.107	24,028.370	20,000	80,000	0.040	10,000	0.104	10,000	0.096
09/07/2025	0.096	23,892.320	0	80,000	0.040
08/07/2025	0.120	24,148.070	0	80,000	0.040
07/07/2025	0.091	23,887.830	20,000	80,000	0.040			20,000	0.091
04/07/2025	0.097	23,916.060	20,000	60,000	0.030			20,000	0.097
03/07/2025	0.112	24,069.940	0	40,000	0.020
02/07/2025	0.121	24,221.410	0	40,000	0.020
30/06/2025	0.110	24,072.280	0	40,000	0.020
27/06/2025	0.127	24,284.150	30,000	40,000	0.020	30,000	0.130
26/06/2025	0.133	24,325.400	0	70,000	0.030
25/06/2025	0.145	24,474.670	100,000	70,000	0.030	100,000	0.145
24/06/2025	0.116	24,177.070	860,000	170,000	0.080	610,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.