60145 JP#POMRTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60145 JP#POMRTRP2812A (R BEAR)

Nominal

0.071 +0.010 (+16.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.061	252.200	6,220,000	3,840,000	4.800	1,210,000	0.062	2,260,000	0.059
11/02/2026	0.056	255.000	6,580,000	2,790,000	3.488	2,330,000	0.047	2,730,000	0.053
10/02/2026	0.031	269.800	4,950,000	2,390,000	2.988	2,410,000	0.036	1,950,000	0.035
09/02/2026	0.053	257.200	5,600,000	2,850,000	3.562	2,280,000	0.055	2,890,000	0.052
06/02/2026	0.077	243.200	860,000	2,240,000	2.800	310,000	0.073	340,000	0.077
05/02/2026	0.078	242.400	0	2,210,000	2.762
04/02/2026	0.086	237.200	470,000	2,210,000	2.762	470,000	0.091
03/02/2026	0.096	231.600	40,000	2,680,000	3.350			40,000	0.096
02/02/2026	0.106	226.400	130,000	2,640,000	3.300	130,000	0.106
30/01/2026	0.110	223.600	0	2,770,000	3.463
29/01/2026	0.096	231.200	60,000	2,770,000	3.463	20,000	0.093
28/01/2026	0.096	231.400	270,000	2,790,000	3.488			270,000	0.107
27/01/2026	0.121	216.200	4,480,000	2,520,000	3.150	2,070,000	0.122	2,090,000	0.121
26/01/2026	0.119	217.600	4,970,000	2,500,000	3.125	2,870,000	0.116	1,750,000	0.116
23/01/2026	0.117	219.600	3,010,000	3,620,000	4.525	550,000	0.112	2,250,000	0.115
22/01/2026	0.141	206.000	1,710,000	1,920,000	2.400	1,510,000	0.154	200,000	0.149
21/01/2026	0.159	194.400	1,690,000	3,230,000	4.038			1,690,000	0.161
20/01/2026	0.154	197.200	0	1,540,000	1.925
19/01/2026	0.184	180.800	10,000	1,540,000	1.925	10,000	0.184
16/01/2026	0.187	178.600	0	1,550,000	1.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.