Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.103 | 18,072.900 | 210,000 | 320,000 | 0.160 | 140,000 | 0.096 | 70,000 | 0.099 |
24/06/2024 | 0.104 | 18,027.710 | 1,950,000 | 390,000 | 0.190 | 1,870,000 | 0.115 | 80,000 | 0.114 |
21/06/2024 | 0.102 | 18,028.520 | 18,700,000 | 2,180,000 | 1.090 | 7,810,000 | 0.098 | 9,280,000 | 0.098 |
20/06/2024 | 0.078 | 18,335.320 | 910,000 | 710,000 | 0.360 | 770,000 | 0.069 | 140,000 | 0.074 |
19/06/2024 | 0.067 | 18,430.390 | 5,070,000 | 1,340,000 | 0.670 | 4,000,000 | 0.082 | 130,000 | 0.077 |
18/06/2024 | 0.111 | 17,915.550 | 2,510,000 | 5,210,000 | 2.600 | 490,000 | 0.107 | 580,000 | 0.108 |
17/06/2024 | 0.111 | 17,936.120 | 3,420,000 | 5,120,000 | 2.560 | 2,700,000 | 0.114 | 540,000 | 0.111 |
14/06/2024 | 0.108 | 17,941.780 | 4,340,000 | 7,280,000 | 3.640 | 3,930,000 | 0.107 | 410,000 | 0.105 |
13/06/2024 | 0.093 | 18,112.630 | 2,230,000 | 10,800,000 | 5.400 | 1,710,000 | 0.094 | 440,000 | 0.104 |
12/06/2024 | 0.110 | 17,937.840 | 10,060,000 | 12,070,000 | 6.040 | 5,600,000 | 0.101 | 3,320,000 | 0.109 |
11/06/2024 | 0.090 | 18,176.340 | 47,130,000 | 14,350,000 | 7.170 | 20,700,000 | 0.093 | 26,430,000 | 0.092 |
07/06/2024 | 0.079 | 18,366.950 | 14,560,000 | 8,620,000 | 4.310 | 3,230,000 | 0.063 | 6,760,000 | 0.072 |
06/06/2024 | 0.068 | 18,476.800 | 144,430,000 | 5,090,000 | 2.540 | 64,550,000 | 0.058 | 64,050,000 | 0.052 |
05/06/2024 | 0.074 | 18,424.960 | 194,820,000 | 5,590,000 | 2.790 | 89,350,000 | 0.065 | 94,940,000 | 0.051 |
04/06/2024 | 0.071 | 18,444.110 | 260,000 | 0 | 0.000 | 130,000 | 0.072 | 130,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |