60157 UB#MTUANRP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60157 UB#MTUANRP2712Y (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.113	136.500	0
16/04/2025	0.113	134.900	0	30,000	0.030
15/04/2025	0.095	146.800	0	30,000	0.030
14/04/2025	0.097	145.900	0	30,000	0.030
11/04/2025	0.099	143.500	0	30,000	0.030
10/04/2025	0.098	145.400	15,000	30,000	0.030	15,000	0.090
09/04/2025	0.094	146.400	0	45,000	0.040
08/04/2025	0.104	140.600	810,000	45,000	0.040	810,000	0.102
07/04/2025	0.116	134.300	495,000	855,000	0.850	445,000	0.103
03/04/2025	0.075	157.900	40,000	1,300,000	1.300			40,000	0.075
02/04/2025	0.074	157.800	110,000	1,260,000	1.260	70,000	0.074	40,000	0.073
01/04/2025	0.074	157.900	70,000	1,290,000	1.290			70,000	0.072
31/03/2025	0.077	155.800	60,000	1,220,000	1.220	60,000	0.077
28/03/2025	0.069	160.100	0	1,280,000	1.280
27/03/2025	0.063	162.800	2,230,000	1,280,000	1.280	2,230,000	0.066
26/03/2025	0.070	159.900	2,795,000	3,510,000	3.510	1,360,000	0.070	1,435,000	0.069
25/03/2025	0.071	158.500	2,115,000	3,435,000	3.440			2,085,000	0.066
24/03/2025	0.061	165.700	860,000	1,350,000	1.350	615,000	0.067	30,000	0.062
21/03/2025	0.057	167.600	1,250,000	1,935,000	1.930	1,125,000	0.057	125,000	0.058
20/03/2025	0.055	168.100	200,000	2,935,000	2.940	150,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.