60178 MS#TENCTRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60178 MS#TENCTRC2601A (R BULL)

Nominal

0.275 -0.035 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.310	661.500	0	70,000	0.117
16/09/2025	0.280	645.000	0	70,000	0.117
15/09/2025	0.280	643.500	0	70,000	0.117
12/09/2025	0.285	643.500	30,000	70,000	0.117	30,000	0.285
11/09/2025	0.250	629.500	0	100,000	0.167
10/09/2025	0.265	633.500	100,000	100,000	0.167	70,000	0.255
09/09/2025	0.242	627.000	20,000	170,000	0.283	20,000	0.243
08/09/2025	0.223	617.500	0	190,000	0.317
05/09/2025	0.203	605.500	0	190,000	0.317
04/09/2025	0.175	592.500	0	190,000	0.317
03/09/2025	0.185	598.500	0	190,000	0.317
02/09/2025	0.192	600.500	0	190,000	0.317
01/09/2025	0.201	605.000	0	190,000	0.317
29/08/2025	0.182	596.500	0	190,000	0.317
28/08/2025	0.176	594.000	40,000	190,000	0.317	40,000	0.173
27/08/2025	0.182	599.000	10,000	230,000	0.383
26/08/2025	0.207	609.500	170,000	230,000	0.383	140,000	0.219
25/08/2025	0.214	614.500	1,830,000	370,000	0.617	1,360,000	0.211	330,000	0.215
22/08/2025	0.185	600.000	3,405,000	1,400,000	2.333	2,060,000	0.186	1,270,000	0.186
21/08/2025	0.172	593.000	6,880,000	2,190,000	3.650	3,035,000	0.173	3,845,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.