60180 BP#HSI RC2808T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60180 BP#HSI RC2808T (R BULL)

Nominal

0.305 +0.015 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.290	25,906.650	0	1,000,000	0.667
30/10/2025	0.320	26,282.690	0	1,000,000	0.667
28/10/2025	0.325	26,346.140	0	1,000,000	0.667
27/10/2025	0.335	26,433.700	50,000	1,000,000	0.667	50,000	0.335
24/10/2025	0.305	26,160.150	0	1,050,000	0.700
23/10/2025	0.280	25,967.980	0	1,050,000	0.700
22/10/2025	0.275	25,781.770	0	1,050,000	0.700
21/10/2025	0.295	26,027.550	0	1,050,000	0.700
20/10/2025	0.275	25,858.830	120,000	1,050,000	0.700	120,000	0.268
17/10/2025	0.212	25,247.100	70,000	1,170,000	0.780			70,000	0.218
16/10/2025	0.280	25,888.510	0	1,100,000	0.733
15/10/2025	0.280	25,910.600	290,000	1,100,000	0.733	210,000	0.263
14/10/2025	0.230	25,441.350	190,000	1,310,000	0.873	50,000	0.290	140,000	0.248
13/10/2025	0.270	25,889.480	200,000	1,220,000	0.813	20,000	0.245	180,000	0.257
10/10/2025	0.325	26,290.320	0	1,060,000	0.707
09/10/2025	0.360	26,752.590	0	1,060,000	0.707
08/10/2025	0.370	26,829.460	0	1,060,000	0.707
06/10/2025	0.385	26,957.770	0	1,060,000	0.707
03/10/2025	0.400	27,140.920	0	1,060,000	0.707
02/10/2025	0.415	27,287.120	0	1,060,000	0.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.