60185 BP#SMIC RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60185 BP#SMIC RC2602A (R BULL)

Nominal

0.350 -0.010 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.360	72.850	0	9,690,000	9.690
31/10/2025	0.380	75.000	0	9,690,000	9.690
30/10/2025	0.420	79.200	70,000	9,690,000	9.690	10,000	0.400
28/10/2025	0.435	80.100	1,170,000	9,700,000	9.700	1,170,000	0.460
27/10/2025	0.455	82.800	315,000	10,870,000	10.870	305,000	0.455
24/10/2025	0.420	80.000	0	11,175,000	11.175
23/10/2025	0.365	74.050	0	11,175,000	11.175
22/10/2025	0.370	74.850	1,525,000	11,175,000	11.175	1,520,000	0.370
21/10/2025	0.375	74.050	1,430,000	12,695,000	12.695	1,430,000	0.373
20/10/2025	0.340	71.800	0	14,125,000	14.125
17/10/2025	0.310	69.100	1,525,000	14,125,000	14.125	800,000	0.354
16/10/2025	0.365	73.900	9,765,000	14,925,000	14.925	4,235,000	0.360
15/10/2025	0.380	76.000	7,480,000	19,160,000	19.160	7,460,000	0.362
14/10/2025	0.355	73.350	18,570,000	26,620,000	26.620	2,095,000	0.355
13/10/2025	0.425	80.150	1,580,000	28,715,000	28.715	1,580,000	0.422
10/10/2025	0.405	77.550	60,000	30,295,000	30.295	50,000	0.415
09/10/2025	0.460	83.500	0	30,345,000	30.345
08/10/2025	0.510	89.500	105,000	30,345,000	30.345
06/10/2025	0.530	91.050	0	30,345,000	30.345
03/10/2025	0.530	90.900	320,000	30,345,000	30.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.