Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60190 JP#XIAMIRP2809C (R BEAR)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.032 | 44.720 | 51,288,000 | 14,760,000 | 12.300 | 15,310,000 | 0.034 | 17,304,000 | 0.035 |
| 31/10/2025 | 0.044 | 43.200 | 41,186,000 | 12,766,000 | 10.638 | 13,332,000 | 0.042 | 24,046,000 | 0.042 |
| 30/10/2025 | 0.037 | 44.160 | 4,486,000 | 2,052,000 | 1.710 | 1,956,000 | 0.041 | 1,230,000 | 0.039 |
| 28/10/2025 | 0.033 | 44.920 | 16,944,000 | 2,778,000 | 2.315 | 6,668,000 | 0.033 | 5,734,000 | 0.032 |
| 27/10/2025 | 0.026 | 45.800 | 16,048,000 | 3,712,000 | 3.093 | 5,352,000 | 0.033 | 9,064,000 | 0.032 |
| 24/10/2025 | 0.024 | 45.920 | 8,000 | 0 | 0.000 | 4,000 | 0.015 | 4,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |