Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.013 | 278.000 | 46,685,000 | 1,440,000 | 1.440 | 28,900,000 | 0.018 | 12,760,000 | 0.026 |
25/09/2024 | 0.040 | 262.600 | 32,840,000 | 17,580,000 | 17.580 | 10,685,000 | 0.036 | 14,610,000 | 0.035 |
24/09/2024 | 0.049 | 258.800 | 35,935,000 | 13,655,000 | 13.655 | 9,675,000 | 0.059 | 22,730,000 | 0.053 |
23/09/2024 | 0.081 | 241.000 | 1,980,000 | 600,000 | 0.600 | 920,000 | 0.075 | 135,000 | 0.076 |
20/09/2024 | 0.081 | 241.600 | 4,735,000 | 1,385,000 | 1.385 | 1,175,000 | 0.081 | 2,390,000 | 0.082 |
19/09/2024 | 0.086 | 238.200 | 750,000 | 170,000 | 0.170 | 200,000 | 0.085 | 350,000 | 0.090 |
17/09/2024 | 0.112 | 225.200 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.116 | 221.200 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.111 | 224.000 | 50,000 | 20,000 | 0.020 | 50,000 | 0.111 | ||
12/09/2024 | 0.120 | 221.000 | 50,000 | 70,000 | 0.070 | 50,000 | 0.120 | ||
11/09/2024 | 0.116 | 220.800 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.110 | 223.400 | 0 | 20,000 | 0.020 | ||||
09/09/2024 | 0.104 | 226.600 | 0 | 20,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 230.000 | 0 | 20,000 | 0.020 | ||||
04/09/2024 | 0.096 | 229.800 | 0 | 20,000 | 0.020 | ||||
03/09/2024 | 0.091 | 232.800 | 0 | 20,000 | 0.020 | ||||
02/09/2024 | 0.091 | 232.440 | 200,000 | 20,000 | 0.020 | 100,000 | 0.090 | 100,000 | 0.090 |
30/08/2024 | 0.085 | 236.040 | 200,000 | 20,000 | 0.020 | 100,000 | 0.087 | 100,000 | 0.087 |
29/08/2024 | 0.095 | 232.040 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |