Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60196 SG#MTUANRC2508A (R BULL)
Nominal 
0.118 +0.007 (+6.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.111 | 129.000 | 0 | 740,000 | 0.493 | ||||
| 21/07/2025 | 0.114 | 130.800 | 200,000 | 740,000 | 0.493 | 200,000 | 0.115 | ||
| 18/07/2025 | 0.105 | 127.300 | 0 | 940,000 | 0.627 | ||||
| 17/07/2025 | 0.103 | 125.500 | 0 | 940,000 | 0.627 | ||||
| 16/07/2025 | 0.102 | 124.100 | 4,630,000 | 940,000 | 0.627 | 3,630,000 | 0.102 | ||
| 15/07/2025 | 0.104 | 126.200 | 1,275,000 | 4,570,000 | 3.047 | 1,225,000 | 0.101 | ||
| 14/07/2025 | 0.094 | 120.900 | 1,965,000 | 3,345,000 | 2.230 | 1,915,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 120.000 | 1,035,000 | 5,260,000 | 3.507 | 980,000 | 0.096 | ||
| 10/07/2025 | 0.091 | 118.600 | 7,350,000 | 4,280,000 | 2.853 | 1,705,000 | 0.089 | 5,145,000 | 0.093 |
| 09/07/2025 | 0.092 | 119.200 | 2,365,000 | 840,000 | 0.560 | 2,265,000 | 0.094 | 100,000 | 0.094 |
| 08/07/2025 | 0.097 | 122.200 | 2,465,000 | 3,005,000 | 2.003 | 2,365,000 | 0.090 | ||
| 07/07/2025 | 0.089 | 119.000 | 600,000 | 640,000 | 0.427 | 600,000 | 0.089 | ||
| 04/07/2025 | 0.095 | 120.800 | 40,000 | 40,000 | 0.027 | 40,000 | 0.098 | ||
| 03/07/2025 | 0.099 | 122.800 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.105 | 126.000 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.105 | 125.300 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.111 | 129.400 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.113 | 130.000 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.114 | 131.800 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.113 | 130.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |