Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60248 BP#HSI RP2902K (R BEAR)
Nominal 
0.049 +0.007 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.042 | 23,906.970 | 51,960,000 | 3,510,000 | 2.340 | 20,950,000 | 0.049 | 22,910,000 | 0.047 |
| 04/06/2025 | 0.072 | 23,654.030 | 3,770,000 | 1,550,000 | 1.033 | 1,810,000 | 0.073 | 1,660,000 | 0.072 |
| 03/06/2025 | 0.085 | 23,512.490 | 13,450,000 | 1,700,000 | 1.133 | 6,460,000 | 0.096 | 6,990,000 | 0.095 |
| 02/06/2025 | 0.122 | 23,157.970 | 1,190,000 | 1,170,000 | 0.780 | 780,000 | 0.139 | 410,000 | 0.131 |
| 30/05/2025 | 0.111 | 23,289.770 | 600,000 | 1,540,000 | 1.027 | 390,000 | 0.105 | 210,000 | 0.109 |
| 29/05/2025 | 0.076 | 23,573.380 | 4,010,000 | 1,720,000 | 1.147 | 2,090,000 | 0.089 | 1,920,000 | 0.087 |
| 28/05/2025 | 0.111 | 23,258.310 | 2,750,000 | 1,890,000 | 1.260 | 1,270,000 | 0.098 | 1,400,000 | 0.093 |
| 27/05/2025 | 0.096 | 23,381.990 | 1,650,000 | 1,760,000 | 1.173 | 630,000 | 0.116 | 780,000 | 0.111 |
| 26/05/2025 | 0.110 | 23,282.330 | 11,850,000 | 1,610,000 | 1.073 | 5,230,000 | 0.098 | 5,510,000 | 0.095 |
| 23/05/2025 | 0.078 | 23,601.260 | 6,300,000 | 1,330,000 | 0.887 | 3,250,000 | 0.078 | 1,490,000 | 0.069 |
| 22/05/2025 | 0.082 | 23,544.310 | 39,140,000 | 3,090,000 | 2.060 | 11,720,000 | 0.069 | 11,230,000 | 0.071 |
| 21/05/2025 | 0.050 | 23,827.780 | 130,360,000 | 3,580,000 | 2.387 | 41,170,000 | 0.049 | 44,420,000 | 0.050 |
| 20/05/2025 | 0.068 | 23,681.480 | 1,300,000 | 330,000 | 0.220 | 1,040,000 | 0.078 | 260,000 | 0.083 |
| 19/05/2025 | 0.102 | 23,332.720 | 3,980,000 | 1,110,000 | 0.740 | 2,010,000 | 0.112 | 1,870,000 | 0.117 |
| 16/05/2025 | 0.097 | 23,345.050 | 550,000 | 1,250,000 | 0.833 | 100,000 | 0.110 | 450,000 | 0.103 |
| 15/05/2025 | 0.091 | 23,453.160 | 3,700,000 | 900,000 | 0.600 | 1,990,000 | 0.077 | 1,710,000 | 0.079 |
| 14/05/2025 | 0.075 | 23,640.650 | 1,680,000 | 1,180,000 | 0.787 | 1,100,000 | 0.093 | 580,000 | 0.097 |
| 13/05/2025 | 0.125 | 23,108.270 | 2,300,000 | 1,700,000 | 1.133 | 1,120,000 | 0.115 | 1,180,000 | 0.121 |
| 12/05/2025 | 0.079 | 23,549.460 | 630,000 | 1,640,000 | 1.093 | 10,000 | 0.123 | 560,000 | 0.096 |
| 09/05/2025 | 0.150 | 22,867.740 | 200,000 | 1,090,000 | 0.727 | 100,000 | 0.162 | 100,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |