Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60248 BP#HSI RP2902K (R BEAR)
Nominal 
0.315 +0.040 (+14.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.275 | 21,466.270 | 0 | 190,000 | 0.127 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 190,000 | 0.127 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 190,000 | 0.127 | ||||
| 10/04/2025 | 0.345 | 20,681.780 | 0 | 190,000 | 0.127 | ||||
| 09/04/2025 | 0.380 | 20,264.490 | 150,000 | 190,000 | 0.127 | 150,000 | 0.380 | ||
| 08/04/2025 | 0.395 | 20,127.680 | 0 | 40,000 | 0.027 | ||||
| 07/04/2025 | 0.435 | 19,828.300 | 40,000 | 40,000 | 0.027 | 40,000 | 0.383 | ||
| 03/04/2025 | 0.138 | 22,849.810 | 450,000 | 80,000 | 0.053 | 430,000 | 0.143 | 20,000 | 0.139 |
| 02/04/2025 | 0.101 | 23,202.530 | 19,170,000 | 490,000 | 0.327 | 9,860,000 | 0.111 | 9,290,000 | 0.112 |
| 01/04/2025 | 0.102 | 23,206.840 | 740,000 | 1,060,000 | 0.707 | 200,000 | 0.092 | 540,000 | 0.096 |
| 31/03/2025 | 0.104 | 23,119.580 | 4,940,000 | 720,000 | 0.480 | 3,480,000 | 0.089 | 790,000 | 0.098 |
| 28/03/2025 | 0.079 | 23,426.600 | 31,090,000 | 3,410,000 | 2.273 | 13,580,000 | 0.081 | 16,990,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |