60261 BP#MTUANRC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60261 BP#MTUANRC2512K (R BULL)

Nominal

0.043 +0.001 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.043	136.500	10,000
16/04/2025	0.042	134.900	50,000	250,000	0.250			50,000	0.047
15/04/2025	0.065	146.800	0	200,000	0.200
14/04/2025	0.062	145.900	0	200,000	0.200
11/04/2025	0.060	143.500	0	200,000	0.200
10/04/2025	0.063	145.400	0	200,000	0.200
09/04/2025	0.065	146.400	20,000	200,000	0.200	20,000	0.052
08/04/2025	0.051	140.600	320,000	220,000	0.220	40,000	0.053	240,000	0.051
07/04/2025	0.038	134.300	20,000	20,000	0.020			20,000	0.039
03/04/2025	0.087	157.900	0	0	0.000
02/04/2025	0.087	157.800	0	0	0.000
01/04/2025	0.087	157.900	0	0	0.000
31/03/2025	0.086	155.800	5,000	0	0.000	5,000	0.090
28/03/2025	0.093	160.100	5,000	5,000	0.005			5,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.