Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60296 CT#HSI RP2604X (R BEAR)
Nominal 
0.280 -0.015 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.280 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.295 | 21,056.980 | 0 | 50,000 | 0.030 | ||||
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 50,000 | 0.030 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 0 | 50,000 | 0.030 | ||||
| 11/04/2025 | 0.310 | 20,914.690 | 150,000 | 50,000 | 0.030 | 150,000 | 0.340 | ||
| 10/04/2025 | 0.330 | 20,681.780 | 10,000 | 200,000 | 0.130 | 10,000 | 0.285 | ||
| 09/04/2025 | 0.365 | 20,264.490 | 150,000 | 210,000 | 0.140 | 150,000 | 0.417 | ||
| 08/04/2025 | 0.385 | 20,127.680 | 0 | 60,000 | 0.040 | ||||
| 07/04/2025 | 0.415 | 19,828.300 | 5,000,000 | 60,000 | 0.040 | 3,520,000 | 0.312 | 200,000 | 0.305 |
| 03/04/2025 | 0.109 | 22,849.810 | 156,050,000 | 3,380,000 | 2.250 | 66,810,000 | 0.106 | 47,130,000 | 0.106 |
| 02/04/2025 | 0.071 | 23,202.530 | 214,070,000 | 23,060,000 | 15.370 | 63,790,000 | 0.074 | 61,470,000 | 0.073 |
| 01/04/2025 | 0.074 | 23,206.840 | 385,150,000 | 25,380,000 | 16.920 | 86,700,000 | 0.062 | 83,100,000 | 0.060 |
| 31/03/2025 | 0.075 | 23,119.580 | 612,600,000 | 28,980,000 | 19.320 | 179,610,000 | 0.066 | 175,830,000 | 0.065 |
| 28/03/2025 | 0.050 | 23,426.600 | 435,090,000 | 32,760,000 | 21.840 | 95,800,000 | 0.051 | 128,560,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |