60299 JP#HSI RP2808T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60299 JP#HSI RP2808T (R BEAR)

Nominal

0.134 +0.025 (+22.936%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.109	26,485.900	410,000	13,360,000	6.680	160,000	0.109
05/11/2025	0.168	25,935.410	200,000	13,520,000	6.760
04/11/2025	0.156	25,952.400	0	13,520,000	6.760
03/11/2025	0.140	26,158.360	300,000	13,520,000	6.760	200,000	0.145
31/10/2025	0.155	25,906.650	0	13,720,000	6.860
30/10/2025	0.128	26,282.690	1,670,000	13,720,000	6.860
28/10/2025	0.124	26,346.140	1,030,000	13,720,000	6.860
27/10/2025	0.114	26,433.700	190,000	13,720,000	6.860	90,000	0.109
24/10/2025	0.136	26,160.150	80,000	13,810,000	6.905	80,000	0.132
23/10/2025	0.163	25,967.980	80,000	13,890,000	6.945
22/10/2025	0.174	25,781.770	400,000	13,890,000	6.945
21/10/2025	0.145	26,027.550	100,000	13,890,000	6.945			100,000	0.119
20/10/2025	0.165	25,858.830	200,000	13,790,000	6.895
17/10/2025	0.226	25,247.100	2,710,000	13,790,000	6.895	2,510,000	0.170
16/10/2025	0.163	25,888.510	1,550,000	16,300,000	8.150	200,000	0.162
15/10/2025	0.161	25,910.600	600,000	16,500,000	8.250
14/10/2025	0.205	25,441.350	270,000	16,500,000	8.250
13/10/2025	0.165	25,889.480	1,440,000	16,500,000	8.250	60,000	0.183	50,000	0.192
10/10/2025	0.121	26,290.320	6,120,000	16,510,000	8.255	140,000	0.122	2,030,000	0.109
09/10/2025	0.083	26,752.590	52,070,000	14,620,000	7.310	5,320,000	0.069	10,780,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.