60305 JP#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60305 JP#HSI RP2808U (R BEAR)

Nominal

0.135 +0.013 (+10.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.122	26,485.900	230,000	420,000	0.105			230,000	0.130
05/11/2025	0.151	25,935.410	210,000	190,000	0.048	20,000	0.162	190,000	0.155
04/11/2025	0.147	25,952.400	150,000	20,000	0.005	90,000	0.148	60,000	0.141
03/11/2025	0.138	26,158.360	0	50,000	0.012
31/10/2025	0.146	25,906.650	180,000	50,000	0.012	90,000	0.141	90,000	0.133
30/10/2025	0.132	26,282.690	1,890,000	50,000	0.012	1,860,000	0.119	30,000	0.119
28/10/2025	0.132	26,346.140	2,040,000	1,880,000	0.470	240,000	0.126	1,800,000	0.132
27/10/2025	0.125	26,433.700	270,000	320,000	0.080			270,000	0.127
24/10/2025	0.137	26,160.150	170,000	50,000	0.012	150,000	0.137	20,000	0.136
23/10/2025	0.152	25,967.980	170,000	180,000	0.045	20,000	0.163	150,000	0.162
22/10/2025	0.156	25,781.770	0	50,000	0.012
21/10/2025	0.141	26,027.550	50,000	50,000	0.012			50,000	0.127
20/10/2025	0.151	25,858.830	0	0	0.000
17/10/2025	0.183	25,247.100	0	0	0.000
16/10/2025	0.150	25,888.510	0	0	0.000
15/10/2025	0.150	25,910.600	0	0	0.000
14/10/2025	0.172	25,441.350	0	0	0.000
13/10/2025	0.153	25,889.480	330,000	0	0.000	330,000	0.152
10/10/2025	0.130	26,290.320	190,000	330,000	0.082	190,000	0.125
09/10/2025	0.109	26,752.590	520,000	520,000	0.130	510,000	0.117	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.