Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60310 CT#XIAMIRP2612Q (R BEAR)
Nominal 
0.124 -0.004 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.124 | 41.950 | 14,126,000 | ||||||
| 16/04/2025 | 0.128 | 41.250 | 864,000 | 7,430,000 | 9.290 | 90,000 | 0.131 | ||
| 15/04/2025 | 0.112 | 43.100 | 7,816,000 | 7,520,000 | 9.400 | 408,000 | 0.118 | 5,222,000 | 0.112 |
| 14/04/2025 | 0.112 | 43.200 | 1,946,000 | 2,706,000 | 3.380 | 1,336,000 | 0.099 | 346,000 | 0.111 |
| 11/04/2025 | 0.097 | 44.250 | 6,192,000 | 3,696,000 | 4.620 | 2,488,000 | 0.094 | 2,784,000 | 0.099 |
| 10/04/2025 | 0.111 | 43.050 | 4,196,000 | 3,400,000 | 4.250 | 3,006,000 | 0.111 | 642,000 | 0.104 |
| 09/04/2025 | 0.119 | 41.900 | 9,806,000 | 5,764,000 | 7.210 | 2,386,000 | 0.138 | 440,000 | 0.128 |
| 08/04/2025 | 0.150 | 38.900 | 42,930,000 | 7,710,000 | 9.640 | 18,500,000 | 0.152 | 5,750,000 | 0.147 |
| 07/04/2025 | 0.173 | 36.450 | 27,612,000 | 20,460,000 | 25.580 | 11,754,000 | 0.134 | 3,238,000 | 0.127 |
| 03/04/2025 | 0.088 | 45.900 | 82,602,000 | 28,976,000 | 36.220 | 26,612,000 | 0.096 | 23,672,000 | 0.097 |
| 02/04/2025 | 0.101 | 44.550 | 191,068,000 | 31,916,000 | 39.900 | 56,128,000 | 0.090 | 69,180,000 | 0.088 |
| 01/04/2025 | 0.086 | 46.500 | 115,982,000 | 18,864,000 | 23.580 | 36,248,000 | 0.072 | 37,062,000 | 0.068 |
| 31/03/2025 | 0.059 | 49.200 | 115,478,000 | 18,050,000 | 22.560 | 30,540,000 | 0.058 | 43,266,000 | 0.056 |
| 28/03/2025 | 0.043 | 51.050 | 94,216,000 | 5,324,000 | 6.660 | 40,882,000 | 0.048 | 46,206,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |