Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60312 CT#MTUANRP2612F (R BEAR)
Nominal 
0.076 -0.001 (-1.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.077 | 127.000 | 0 | 12,660,000 | 12.660 | ||||
| 23/04/2025 | 0.064 | 133.900 | 665,000 | 12,660,000 | 12.660 | 665,000 | 0.066 | ||
| 22/04/2025 | 0.071 | 130.200 | 5,940,000 | 11,995,000 | 12.000 | 2,625,000 | 0.074 | ||
| 17/04/2025 | 0.060 | 136.500 | 2,060,000 | 14,620,000 | 14.620 | 1,915,000 | 0.068 | ||
| 16/04/2025 | 0.061 | 134.900 | 2,740,000 | 16,535,000 | 16.540 | 1,810,000 | 0.054 | ||
| 15/04/2025 | 0.042 | 146.800 | 695,000 | 18,345,000 | 18.350 | 260,000 | 0.042 | ||
| 14/04/2025 | 0.043 | 145.900 | 4,125,000 | 18,605,000 | 18.610 | 3,100,000 | 0.044 | ||
| 11/04/2025 | 0.046 | 143.500 | 850,000 | 21,705,000 | 21.710 | ||||
| 10/04/2025 | 0.044 | 145.400 | 5,970,000 | 21,705,000 | 21.710 | 2,620,000 | 0.041 | ||
| 09/04/2025 | 0.040 | 146.400 | 65,450,000 | 19,085,000 | 19.090 | 28,530,000 | 0.058 | 22,515,000 | 0.055 |
| 08/04/2025 | 0.052 | 140.600 | 64,215,000 | 25,100,000 | 25.100 | 20,935,000 | 0.056 | 35,265,000 | 0.057 |
| 07/04/2025 | 0.064 | 134.300 | 28,770,000 | 10,770,000 | 10.770 | 17,335,000 | 0.054 | 7,410,000 | 0.055 |
| 03/04/2025 | 0.023 | 157.900 | 39,030,000 | 20,695,000 | 20.700 | 12,500,000 | 0.023 | 14,060,000 | 0.023 |
| 02/04/2025 | 0.022 | 157.800 | 17,355,000 | 19,135,000 | 19.140 | 4,795,000 | 0.024 | 7,490,000 | 0.023 |
| 01/04/2025 | 0.023 | 157.900 | 33,320,000 | 16,440,000 | 16.440 | 10,095,000 | 0.022 | 15,705,000 | 0.022 |
| 31/03/2025 | 0.025 | 155.800 | 15,325,000 | 10,830,000 | 10.830 | 1,275,000 | 0.025 | 4,265,000 | 0.023 |
| 28/03/2025 | 0.018 | 160.100 | 37,245,000 | 7,840,000 | 7.840 | 14,550,000 | 0.018 | 22,390,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |