Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60312 CT#MTUANRP2612F (R BEAR)
Nominal 
0.059 +0.003 (+5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 138.200 | 0 | |||||||
| 12/06/2025 | 141.000 | 0 | 6,895,000 | 6.900 | 20,515,000 | 0.051 | 23,475,000 | 0.051 | |
| 11/06/2025 | 143.800 | 0 | 3,935,000 | 3.940 | 1,475,000 | 0.051 | 2,370,000 | 0.050 | |
| 10/06/2025 | 144.400 | 0 | 3,040,000 | 3.040 | 300,000 | 0.048 | 300,000 | 0.048 | |
| 09/06/2025 | 148.400 | 0 | 3,040,000 | 3.040 | 20,000 | 0.042 | 20,000 | 0.044 | |
| 06/06/2025 | 141.700 | 0 | 3,040,000 | 3.040 | |||||
| 05/06/2025 | 144.400 | 0 | 3,040,000 | 3.040 | 40,000 | 0.048 | |||
| 04/06/2025 | 140.700 | 0 | 3,000,000 | 3.000 | |||||
| 03/06/2025 | 136.600 | 0 | 3,000,000 | 3.000 | |||||
| 02/06/2025 | 135.700 | 0 | 3,000,000 | 3.000 | |||||
| 30/05/2025 | 138.000 | 0 | 3,000,000 | 3.000 | 200,000 | 0.062 | 200,000 | 0.059 | |
| 29/05/2025 | 140.100 | 0 | 3,000,000 | 3.000 | 3,240,000 | 0.063 | |||
| 28/05/2025 | 131.400 | 0 | 6,240,000 | 6.240 | |||||
| 27/05/2025 | 132.100 | 0 | 6,240,000 | 6.240 | 5,210,000 | 0.075 | |||
| 26/05/2025 | 129.400 | 0 | 11,450,000 | 11.450 | 10,000 | 0.071 | |||
| 23/05/2025 | 136.900 | 0 | 11,460,000 | 11.460 | |||||
| 22/05/2025 | 136.000 | 0 | 11,460,000 | 11.460 | 70,000 | 0.060 | 50,000 | 0.060 | |
| 21/05/2025 | 137.300 | 0 | 11,480,000 | 11.480 | |||||
| 20/05/2025 | 136.400 | 0 | 11,480,000 | 11.480 | 70,000 | 0.065 | |||
| 19/05/2025 | 134.400 | 0 | 11,410,000 | 11.410 | 200,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |