60312 CT#MTUANRP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60312 CT#MTUANRP2612F (R BEAR)

Nominal

0.091 +0.011 (+13.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.080	127.400	0	0	0.000
29/07/2025	0.079	128.600	0	0	0.000
28/07/2025	0.077	129.400	0	0	0.000
25/07/2025	0.075	130.100	0	0	0.000
24/07/2025	0.068	134.400	0	0	0.000
23/07/2025	0.071	133.200	0	0	0.000
22/07/2025	0.077	129.000	0	0	0.000
21/07/2025	0.075	130.800	0	0	0.000
18/07/2025	0.081	127.300	0	0	0.000
17/07/2025	0.084	125.500	0	0	0.000
16/07/2025	0.085	124.100	0	0	0.000
15/07/2025	0.083	126.200	3,000,000	0	0.000	3,000,000	0.086
14/07/2025	0.093	120.900	0	3,000,000	3.000
11/07/2025	0.094	120.000	0	3,000,000	3.000
10/07/2025	0.096	118.600	0	3,000,000	3.000
09/07/2025	0.095	119.200	0	3,000,000	3.000
08/07/2025	0.090	122.200	0	3,000,000	3.000
07/07/2025	0.097	119.000	50,000	3,000,000	3.000	50,000	0.096
04/07/2025	0.092	120.800	0	3,050,000	3.050
03/07/2025	0.088	122.800	0	3,050,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.