60325 MS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60325 MS#HSI RP28038 (R BEAR)

Nominal

0.148 +0.011 (+8.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.137	26,485.900	490,000	1,310,000	0.658			490,000	0.140
05/11/2025	0.165	25,935.410	260,000	820,000	0.412	100,000	0.176	160,000	0.164
04/11/2025	0.159	25,952.400	100,000	760,000	0.382			100,000	0.147
03/11/2025	0.151	26,158.360	0	660,000	0.332
31/10/2025	0.159	25,906.650	200,000	660,000	0.332	200,000	0.150
30/10/2025	0.145	26,282.690	0	860,000	0.432
28/10/2025	0.143	26,346.140	0	860,000	0.432
27/10/2025	0.137	26,433.700	50,000	860,000	0.432			50,000	0.137
24/10/2025	0.151	26,160.150	100,000	810,000	0.407			100,000	0.151
23/10/2025	0.164	25,967.980	0	710,000	0.357
22/10/2025	0.169	25,781.770	150,000	710,000	0.357	150,000	0.164
21/10/2025	0.153	26,027.550	550,000	860,000	0.432			550,000	0.146
20/10/2025	0.166	25,858.830	0	310,000	0.156
17/10/2025	0.194	25,247.100	0	310,000	0.156
16/10/2025	0.164	25,888.510	290,000	310,000	0.156	290,000	0.172
15/10/2025	0.164	25,910.600	290,000	600,000	0.302			290,000	0.165
14/10/2025	0.186	25,441.350	0	310,000	0.156
13/10/2025	0.166	25,889.480	20,000	310,000	0.156	20,000	0.175
10/10/2025	0.143	26,290.320	960,000	330,000	0.166	960,000	0.140
09/10/2025	0.124	26,752.590	530,000	1,290,000	0.648	100,000	0.124	430,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.