60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.106 +0.012 (+12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.094	26,485.900	800,000	1,260,000	0.633	10,000	0.094	790,000	0.103
05/11/2025	0.121	25,935.410	850,000	480,000	0.241	400,000	0.135	450,000	0.122
04/11/2025	0.118	25,952.400	170,000	430,000	0.216	100,000	0.120	70,000	0.118
03/11/2025	0.110	26,158.360	140,000	460,000	0.231			140,000	0.118
31/10/2025	0.119	25,906.650	220,000	320,000	0.161	10,000	0.114	160,000	0.119
30/10/2025	0.103	26,282.690	10,000	170,000	0.085			10,000	0.091
28/10/2025	0.101	26,346.140	0	160,000	0.080
27/10/2025	0.096	26,433.700	1,150,000	160,000	0.080	800,000	0.094	350,000	0.098
24/10/2025	0.108	26,160.150	210,000	610,000	0.307	10,000	0.108	200,000	0.110
23/10/2025	0.120	25,967.980	400,000	420,000	0.211	200,000	0.133	200,000	0.115
22/10/2025	0.127	25,781.770	50,000	420,000	0.211	30,000	0.126
21/10/2025	0.112	26,027.550	230,000	450,000	0.226			230,000	0.103
20/10/2025	0.123	25,858.830	200,000	220,000	0.111			200,000	0.129
17/10/2025	0.152	25,247.100	400,000	20,000	0.010	400,000	0.151
16/10/2025	0.122	25,888.510	270,000	420,000	0.211	100,000	0.125	170,000	0.121
15/10/2025	0.122	25,910.600	550,000	350,000	0.176	110,000	0.130	440,000	0.128
14/10/2025	0.143	25,441.350	260,000	20,000	0.010	130,000	0.140	130,000	0.119
13/10/2025	0.124	25,889.480	30,000	20,000	0.010	10,000	0.122	20,000	0.128
10/10/2025	0.100	26,290.320	860,000	10,000	0.005	860,000	0.093
09/10/2025	0.080	26,752.590	1,030,000	870,000	0.437	900,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.