60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.129 +0.020 (+18.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.109	26,389.040	5,100,000	2,170,000	1.090	5,010,000	0.091	90,000	0.101
13/05/2026	0.111	26,388.440	1,960,000	7,090,000	3.563	200,000	0.112	1,760,000	0.112
12/05/2026	0.112	26,347.910	1,400,000	5,530,000	2.779	700,000	0.108	700,000	0.106
11/05/2026	0.112	26,406.840	0	5,530,000	2.779
08/05/2026	0.112	26,393.710	3,690,000	5,530,000	2.779	2,690,000	0.116	1,000,000	0.114
07/05/2026	0.102	26,626.280	1,610,000	7,220,000	3.628			1,610,000	0.103
06/05/2026	0.123	26,213.780	2,640,000	5,610,000	2.819	20,000	0.124	2,620,000	0.130
05/05/2026	0.140	25,898.610	1,500,000	3,010,000	1.513	1,250,000	0.142	250,000	0.143
04/05/2026	0.125	26,095.880	5,200,000	4,010,000	2.015	2,350,000	0.124	2,850,000	0.121
30/04/2026	0.145	25,776.530	500,000	3,510,000	1.764	500,000	0.145
29/04/2026	0.128	26,111.840	1,700,000	4,010,000	2.015	100,000	0.128	1,600,000	0.134
28/04/2026	0.148	25,679.780	500,000	2,510,000	1.261	500,000	0.148
27/04/2026	0.132	25,925.650	900,000	3,010,000	1.513	200,000	0.132	700,000	0.133
24/04/2026	0.134	25,978.070	3,500,000	2,510,000	1.261	3,000,000	0.146	500,000	0.134
23/04/2026	0.134	25,915.200	1,220,000	5,010,000	2.518	1,220,000	0.133
22/04/2026	0.123	26,163.240	520,000	6,230,000	3.131	520,000	0.124
21/04/2026	0.107	26,487.480	810,000	6,750,000	3.392	610,000	0.107	200,000	0.114
20/04/2026	0.113	26,361.070	1,810,000	7,160,000	3.598	300,000	0.117	1,510,000	0.115
17/04/2026	0.124	26,160.330	1,600,000	5,950,000	2.990	1,500,000	0.125	50,000	0.120
16/04/2026	0.113	26,394.260	2,270,000	7,400,000	3.719			2,270,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.