60332 MS#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60332 MS#HSI RP2804Z (R BEAR)

Nominal

0.137 +0.022 (+19.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.115	26,485.900	1,630,000	2,740,000	1.971			1,630,000	0.133
05/11/2025	0.169	25,935.410	580,000	1,110,000	0.799	200,000	0.186	380,000	0.173
04/11/2025	0.160	25,952.400	820,000	930,000	0.669	360,000	0.151	460,000	0.145
03/11/2025	0.143	26,158.360	420,000	830,000	0.597	100,000	0.143	320,000	0.150
31/10/2025	0.162	25,906.650	1,300,000	610,000	0.439	850,000	0.149	450,000	0.146
30/10/2025	0.132	26,282.690	3,010,000	1,010,000	0.727	1,740,000	0.113	1,270,000	0.118
28/10/2025	0.129	26,346.140	650,000	1,480,000	1.065	450,000	0.123	200,000	0.122
27/10/2025	0.121	26,433.700	1,900,000	1,730,000	1.245	200,000	0.119	1,700,000	0.118
24/10/2025	0.143	26,160.150	310,000	230,000	0.165	100,000	0.149	110,000	0.148
23/10/2025	0.167	25,967.980	150,000	220,000	0.158	80,000	0.188	70,000	0.175
22/10/2025	0.178	25,781.770	200,000	230,000	0.165	200,000	0.178
21/10/2025	0.150	26,027.550	50,000	430,000	0.309			50,000	0.127
20/10/2025	0.167	25,858.830	1,990,000	380,000	0.273	1,350,000	0.170	640,000	0.169
17/10/2025	0.228	25,247.100	510,000	1,090,000	0.784	510,000	0.181
16/10/2025	0.165	25,888.510	700,000	1,600,000	1.151	100,000	0.175	600,000	0.164
15/10/2025	0.165	25,910.600	0	1,100,000	0.791
14/10/2025	0.209	25,441.350	1,200,000	1,100,000	0.791	200,000	0.180	1,000,000	0.176
13/10/2025	0.169	25,889.480	1,470,000	300,000	0.216	820,000	0.181	650,000	0.173
10/10/2025	0.127	26,290.320	2,190,000	470,000	0.338	1,170,000	0.118	100,000	0.112
09/10/2025	0.089	26,752.590	6,570,000	1,540,000	1.108	2,320,000	0.083	1,000,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.