60343 HS#HSI RC2712M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60343 HS#HSI RC2712M (R BULL)

Nominal

0.270 +0.037 (+15.880%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.233	25,058.510	0	740,000	0.370
03/09/2025	0.260	25,343.430	0	740,000	0.370
02/09/2025	0.280	25,496.550	0	740,000	0.370
01/09/2025	0.285	25,617.420	0	740,000	0.370
29/08/2025	0.237	25,077.620	40,000	740,000	0.370	20,000	0.250	20,000	0.240
28/08/2025	0.226	24,998.820	240,000	740,000	0.370			240,000	0.222
27/08/2025	0.243	25,201.760	0	500,000	0.250
26/08/2025	0.280	25,524.920	0	500,000	0.250
25/08/2025	0.310	25,829.910	100,000	500,000	0.250	100,000	0.315
22/08/2025	0.255	25,339.140	0	600,000	0.300
21/08/2025	0.235	25,104.610	0	600,000	0.300
20/08/2025	0.242	25,165.940	0	600,000	0.300
19/08/2025	0.238	25,122.900	0	600,000	0.300
18/08/2025	0.245	25,176.850	0	600,000	0.300
15/08/2025	0.245	25,270.070	300,000	600,000	0.300			300,000	0.238
14/08/2025	0.275	25,519.320	0	300,000	0.150
13/08/2025	0.275	25,613.670	0	300,000	0.150
12/08/2025	0.216	24,969.680	0	300,000	0.150
11/08/2025	0.205	24,906.810	0	300,000	0.150
08/08/2025	0.203	24,858.820	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.