Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60345 JP#MTUANRP2710C (R BEAR)
Nominal 
0.115 +0.006 (+5.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.109 | 134.900 | 1,505,000 | 255,000 | 0.128 | 1,230,000 | 0.102 | 275,000 | 0.103 |
| 15/04/2025 | 0.089 | 146.800 | 3,005,000 | 1,210,000 | 0.605 | 2,175,000 | 0.092 | ||
| 14/04/2025 | 0.091 | 145.900 | 2,810,000 | 3,385,000 | 1.692 | 175,000 | 0.091 | 2,255,000 | 0.090 |
| 11/04/2025 | 0.096 | 143.500 | 100,000 | 1,305,000 | 0.653 | 100,000 | 0.096 | ||
| 10/04/2025 | 0.091 | 145.400 | 2,425,000 | 1,405,000 | 0.702 | 560,000 | 0.091 | 1,865,000 | 0.084 |
| 09/04/2025 | 0.089 | 146.400 | 150,000 | 100,000 | 0.050 | 50,000 | 0.094 | 100,000 | 0.090 |
| 08/04/2025 | 0.099 | 140.600 | 80,000 | 50,000 | 0.025 | 80,000 | 0.097 | ||
| 07/04/2025 | 0.112 | 134.300 | 970,000 | 130,000 | 0.065 | 970,000 | 0.093 | ||
| 03/04/2025 | 0.069 | 157.900 | 4,395,000 | 1,100,000 | 0.550 | 1,955,000 | 0.070 | 2,300,000 | 0.067 |
| 02/04/2025 | 0.069 | 157.800 | 4,645,000 | 755,000 | 0.378 | 1,850,000 | 0.068 | 2,165,000 | 0.068 |
| 01/04/2025 | 0.069 | 157.900 | 3,710,000 | 440,000 | 0.220 | 1,370,000 | 0.069 | 1,015,000 | 0.068 |
| 31/03/2025 | 0.070 | 155.800 | 1,900,000 | 795,000 | 0.398 | 530,000 | 0.070 | 575,000 | 0.071 |
| 28/03/2025 | 0.064 | 160.100 | 6,350,000 | 750,000 | 0.375 | 2,685,000 | 0.063 | 3,180,000 | 0.061 |
| 27/03/2025 | 0.060 | 162.800 | 1,175,000 | 255,000 | 0.128 | 1,070,000 | 0.061 | 105,000 | 0.057 |
| 26/03/2025 | 0.064 | 159.900 | 6,235,000 | 1,220,000 | 0.610 | 1,755,000 | 0.066 | 2,825,000 | 0.066 |
| 25/03/2025 | 0.066 | 158.500 | 5,760,000 | 150,000 | 0.075 | 3,430,000 | 0.066 | 2,010,000 | 0.065 |
| 24/03/2025 | 0.056 | 165.700 | 2,435,000 | 1,570,000 | 0.785 | 1,005,000 | 0.062 | 1,430,000 | 0.061 |
| 21/03/2025 | 0.051 | 167.600 | 1,005,000 | 1,145,000 | 0.572 | 1,005,000 | 0.046 | ||
| 20/03/2025 | 0.050 | 168.100 | 1,540,000 | 140,000 | 0.070 | 1,240,000 | 0.044 | 300,000 | 0.043 |
| 19/03/2025 | 0.040 | 175.900 | 6,390,000 | 1,080,000 | 0.540 | 3,445,000 | 0.041 | 2,945,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |