Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.270 | 18,027.710 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.270 | 18,028.520 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.249 | 18,335.320 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.246 | 18,430.390 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.290 | 17,915.550 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.280 | 17,936.120 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.280 | 17,941.780 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.280 | 18,112.630 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.280 | 17,937.840 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.260 | 18,176.340 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.255 | 18,366.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.255 | ||
06/06/2024 | 0.250 | 18,476.800 | 0 | 20,000 | 0.010 | ||||
05/06/2024 | 0.250 | 18,424.960 | 0 | 20,000 | 0.010 | ||||
04/06/2024 | 0.250 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
03/06/2024 | 0.280 | 18,403.040 | 0 | 20,000 | 0.010 | ||||
31/05/2024 | 0.280 | 18,079.610 | 10,000 | 20,000 | 0.010 | 10,000 | 0.244 | ||
30/05/2024 | 0.270 | 18,230.190 | 0 | 10,000 | 0.010 | ||||
29/05/2024 | 0.241 | 18,477.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.241 | ||
28/05/2024 | 0.213 | 18,821.160 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
27/05/2024 | 0.212 | 18,827.350 | 730,000 | 30,000 | 0.020 | 720,000 | 0.211 | 10,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |