Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.280 | 18,112.630 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.280 | 17,937.840 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.260 | 18,176.340 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.255 | 18,366.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.255 | ||
06/06/2024 | 0.250 | 18,476.800 | 0 | 20,000 | 0.010 | ||||
05/06/2024 | 0.250 | 18,424.960 | 0 | 20,000 | 0.010 | ||||
04/06/2024 | 0.250 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
03/06/2024 | 0.280 | 18,403.040 | 0 | 20,000 | 0.010 | ||||
31/05/2024 | 0.280 | 18,079.610 | 10,000 | 20,000 | 0.010 | 10,000 | 0.244 | ||
30/05/2024 | 0.270 | 18,230.190 | 0 | 10,000 | 0.010 | ||||
29/05/2024 | 0.241 | 18,477.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.241 | ||
28/05/2024 | 0.213 | 18,821.160 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
27/05/2024 | 0.212 | 18,827.350 | 730,000 | 30,000 | 0.020 | 720,000 | 0.211 | 10,000 | 0.227 |
24/05/2024 | 0.236 | 18,608.940 | 0 | 740,000 | 0.370 | ||||
23/05/2024 | 0.210 | 18,868.710 | 70,000 | 740,000 | 0.370 | 70,000 | 0.205 | ||
22/05/2024 | 0.175 | 19,195.600 | 10,000 | 810,000 | 0.410 | 10,000 | 0.165 | ||
21/05/2024 | 0.174 | 19,220.620 | 60,000 | 820,000 | 0.410 | 40,000 | 0.168 | 20,000 | 0.161 |
20/05/2024 | 0.135 | 19,636.220 | 0 | 840,000 | 0.420 | ||||
17/05/2024 | 0.135 | 19,553.610 | 2,110,000 | 840,000 | 0.420 | 700,000 | 0.142 | 1,410,000 | 0.140 |
16/05/2024 | 0.160 | 19,376.530 | 100,000 | 130,000 | 0.070 | 10,000 | 0.157 | 90,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |