60352 HS#KUASORP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60352 HS#KUASORP2803A (R BEAR)

Nominal

0.132 -0.021 (-13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.153	75.550	4,730,000	170,000	0.280	2,360,000	0.150	2,370,000	0.149
15/09/2025	0.148	76.000	2,700,000	160,000	0.270	1,260,000	0.149	1,320,000	0.149
12/09/2025	0.157	75.250	2,320,000	100,000	0.170	1,070,000	0.157	1,140,000	0.157
11/09/2025	0.172	73.350	150,000	30,000	0.050	130,000	0.185
10/09/2025	0.164	74.150	330,000	160,000	0.270	200,000	0.169	120,000	0.158
09/09/2025	0.178	72.950	10,000	240,000	0.400
08/09/2025	0.202	69.940	10,000	240,000	0.400	10,000	0.202
05/09/2025	0.185	72.490	20,000	250,000	0.420
04/09/2025	0.207	69.440	10,000	250,000	0.420	10,000	0.207
03/09/2025	0.188	71.540	0	260,000	0.430
02/09/2025	0.188	71.290	0	260,000	0.430
01/09/2025	0.172	73.140	0	260,000	0.430
29/08/2025	0.157	74.890	530,000	260,000	0.430	180,000	0.156	200,000	0.156
28/08/2025	0.149	75.990	910,000	240,000	0.400	440,000	0.151	350,000	0.150
27/08/2025	0.151	75.990	2,540,000	330,000	0.550	930,000	0.133	920,000	0.123
26/08/2025	0.128	78.640	660,000	340,000	0.570	220,000	0.123	360,000	0.130
25/08/2025	0.132	78.290	21,820,000	200,000	0.330	9,760,000	0.141	9,920,000	0.141
22/08/2025	0.165	74.440	34,950,000	40,000	0.070	15,560,000	0.168	15,390,000	0.168
21/08/2025	0.186	71.290	12,070,000	210,000	0.350	5,960,000	0.182	6,100,000	0.182
20/08/2025	0.185	71.440	19,020,000	70,000	0.120	9,180,000	0.187	8,800,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.