60357 CT#LIAUTRP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60357 CT#LIAUTRP2612C (R BEAR)

Nominal

0.098 +0.001 (+1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.097	93.150	0	450,000	0.560
04/09/2025	0.097	92.750	0	450,000	0.560
03/09/2025	0.097	92.600	0	450,000	0.560
02/09/2025	0.097	91.700	0	450,000	0.560
01/09/2025	0.097	92.050	20,000	450,000	0.560	20,000	0.097
29/08/2025	0.098	91.700	160,000	470,000	0.590	140,000	0.096	20,000	0.101
28/08/2025	0.105	88.150	0	590,000	0.740
27/08/2025	0.099	91.400	0	590,000	0.740
26/08/2025	0.097	92.600	120,000	590,000	0.740	120,000	0.095
25/08/2025	0.095	94.450	0	710,000	0.890
22/08/2025	0.099	92.250	150,000	710,000	0.890	150,000	0.099
21/08/2025	0.100	91.000	0	860,000	1.080
20/08/2025	0.098	92.150	65,000	860,000	1.080	65,000	0.097
19/08/2025	0.095	93.500	145,000	925,000	1.160	115,000	0.095	30,000	0.097
18/08/2025	0.091	95.800	345,000	1,010,000	1.260	220,000	0.091	125,000	0.091
15/08/2025	0.091	94.700	1,855,000	1,105,000	1.380	1,855,000	0.090
14/08/2025	0.087	95.600	0	2,960,000	3.700
13/08/2025	0.085	97.150	100,000	2,960,000	3.700	100,000	0.087
12/08/2025	0.091	94.050	180,000	3,060,000	3.830	100,000	0.088
11/08/2025	0.089	95.050	475,000	3,160,000	3.950	20,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.