Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60357 CT#LIAUTRP2612C (R BEAR)
Nominal 
0.097 -0.005 (-4.902%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.097 | 89.650 | 50,000 | ||||||
| 16/04/2025 | 0.102 | 86.800 | 0 | 105,000 | 0.130 | ||||
| 15/04/2025 | 0.095 | 90.350 | 830,000 | 105,000 | 0.130 | 830,000 | 0.095 | ||
| 14/04/2025 | 0.091 | 92.800 | 1,055,000 | 935,000 | 1.170 | 625,000 | 0.092 | 430,000 | 0.092 |
| 11/04/2025 | 0.094 | 90.150 | 1,130,000 | 1,130,000 | 1.410 | 1,130,000 | 0.094 | ||
| 10/04/2025 | 0.105 | 85.400 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.113 | 81.450 | 5,000 | 0 | 0.000 | 5,000 | 0.125 | ||
| 08/04/2025 | 0.113 | 81.200 | 0 | 5,000 | 0.010 | ||||
| 07/04/2025 | 0.114 | 80.100 | 15,000 | 5,000 | 0.010 | 15,000 | 0.105 | ||
| 03/04/2025 | 0.080 | 97.500 | 0 | 20,000 | 0.030 | ||||
| 02/04/2025 | 0.075 | 100.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.075 | ||
| 01/04/2025 | 0.078 | 99.000 | 0 | 25,000 | 0.030 | ||||
| 31/03/2025 | 0.077 | 99.050 | 0 | 25,000 | 0.030 | ||||
| 28/03/2025 | 0.076 | 99.600 | 0 | 25,000 | 0.030 | ||||
| 27/03/2025 | 0.071 | 103.200 | 0 | 25,000 | 0.030 | ||||
| 26/03/2025 | 0.071 | 102.700 | 40,000 | 25,000 | 0.030 | 40,000 | 0.072 | ||
| 25/03/2025 | 0.075 | 100.000 | 0 | 65,000 | 0.080 | ||||
| 24/03/2025 | 0.067 | 105.200 | 20,000 | 65,000 | 0.080 | 20,000 | 0.068 | ||
| 21/03/2025 | 0.073 | 101.300 | 155,000 | 85,000 | 0.110 | 150,000 | 0.069 | 5,000 | 0.073 |
| 20/03/2025 | 0.064 | 106.300 | 2,310,000 | 230,000 | 0.290 | 1,855,000 | 0.063 | 10,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |