60357 CT#LIAUTRP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60357 CT#LIAUTRP2612C (R BEAR)

Nominal

0.128 +0.002 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.126	77.750	30,000	645,000	0.810	30,000	0.125
03/11/2025	0.122	80.900	0	675,000	0.840
31/10/2025	0.122	79.750	0	675,000	0.840
30/10/2025	0.121	80.550	0	675,000	0.840
28/10/2025	0.119	81.600	0	675,000	0.840
27/10/2025	0.118	83.600	660,000	675,000	0.840			660,000	0.120
24/10/2025	0.112	85.100	0	15,000	0.020
23/10/2025	0.111	86.900	0	15,000	0.020
22/10/2025	0.111	85.850	0	15,000	0.020
21/10/2025	0.111	86.650	0	15,000	0.020
20/10/2025	0.111	86.400	0	15,000	0.020
17/10/2025	0.111	84.950	0	15,000	0.020
16/10/2025	0.106	88.300	0	15,000	0.020
15/10/2025	0.106	89.650	0	15,000	0.020
14/10/2025	0.109	86.700	200,000	15,000	0.020	200,000	0.105
13/10/2025	0.107	88.950	80,000	215,000	0.270	80,000	0.107
10/10/2025	0.098	92.150	0	295,000	0.370
09/10/2025	0.093	94.600	0	295,000	0.370
08/10/2025	0.091	95.500	0	295,000	0.370
06/10/2025	0.090	96.300	0	295,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.