60366 HS#BOCL RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60366 HS#BOCL RC2710B (R BULL)

Nominal

0.065 -0.003 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.068	4.730	0	970,000	1.210
23/07/2025	0.068	4.740	0	970,000	1.210
22/07/2025	0.063	4.670	0	970,000	1.210
21/07/2025	0.063	4.660	2,210,000	970,000	1.210	2,210,000	0.062
18/07/2025	0.065	4.690	0	3,180,000	3.980
17/07/2025	0.064	4.640	0	3,180,000	3.980
16/07/2025	0.068	4.700	100,000	3,180,000	3.980	100,000	0.069
15/07/2025	0.066	4.690	2,750,000	3,280,000	4.100	2,090,000	0.066
14/07/2025	0.067	4.710	0	5,370,000	6.710
11/07/2025	0.067	4.690	500,000	5,370,000	6.710			350,000	0.071
10/07/2025	0.067	4.710	0	5,020,000	6.280
09/07/2025	0.063	4.650	0	5,020,000	6.280
08/07/2025	0.065	4.680	10,000	5,020,000	6.280	10,000	0.065
07/07/2025	0.061	4.650	210,000	5,030,000	6.290			210,000	0.060
04/07/2025	0.058	4.580	540,000	4,820,000	6.030	30,000	0.056	200,000	0.058
03/07/2025	0.060	4.610	0	4,650,000	5.810
02/07/2025	0.060	4.630	0	4,650,000	5.810
30/06/2025	0.055	4.560	4,300,000	4,650,000	5.810	90,000	0.061	4,210,000	0.057
27/06/2025	0.064	4.670	1,790,000	530,000	0.660	600,000	0.065	720,000	0.064
26/06/2025	0.071	4.740	200,000	410,000	0.510			100,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.