Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.204 | 18,821.160 | 330,000 | 310,000 | 0.150 | 20,000 | 0.198 | 310,000 | 0.194 |
27/05/2024 | 0.204 | 18,827.350 | 90,000 | 20,000 | 0.010 | 60,000 | 0.219 | 30,000 | 0.223 |
24/05/2024 | 0.227 | 18,608.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.227 | ||
23/05/2024 | 0.199 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.167 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.165 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.127 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.135 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.163 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.183 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.184 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.195 | 18,963.680 | 60,000 | 0 | 0.000 | 30,000 | 0.197 | 30,000 | 0.210 |
09/05/2024 | 0.236 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.260 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.246 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.238 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.247 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.310 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.315 | 17,746.910 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |