60379 MS#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60379 MS#HSI RP2804T (R BEAR)

Nominal

0.121 +0.022 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.099	26,485.900	200,000	150,000	0.108	40,000	0.103	160,000	0.104
05/11/2025	0.155	25,935.410	70,000	30,000	0.022	30,000	0.164	40,000	0.169
04/11/2025	0.147	25,952.400	20,000	20,000	0.014	20,000	0.147
03/11/2025	0.129	26,158.360	70,000	40,000	0.029	20,000	0.126	50,000	0.133
31/10/2025	0.146	25,906.650	250,000	10,000	0.007	140,000	0.126	110,000	0.122
30/10/2025	0.117	26,282.690	350,000	40,000	0.029	160,000	0.102	190,000	0.096
28/10/2025	0.115	26,346.140	400,000	10,000	0.007	250,000	0.109	150,000	0.108
27/10/2025	0.106	26,433.700	100,000	110,000	0.079			100,000	0.106
24/10/2025	0.129	26,160.150	40,000	10,000	0.007	20,000	0.129	20,000	0.124
23/10/2025	0.152	25,967.980	220,000	10,000	0.007	110,000	0.166	110,000	0.168
22/10/2025	0.163	25,781.770	10,000	10,000	0.007	10,000	0.171
21/10/2025	0.137	26,027.550	70,000	20,000	0.014	30,000	0.124	40,000	0.119
20/10/2025	0.154	25,858.830	0	10,000	0.007
17/10/2025	0.211	25,247.100	100,000	10,000	0.007	100,000	0.181
16/10/2025	0.151	25,888.510	20,000	110,000	0.079	20,000	0.156
15/10/2025	0.148	25,910.600	220,000	130,000	0.094	100,000	0.148	120,000	0.154
14/10/2025	0.195	25,441.350	0	110,000	0.079
13/10/2025	0.153	25,889.480	0	110,000	0.079
10/10/2025	0.112	26,290.320	1,460,000	110,000	0.079	1,280,000	0.098
09/10/2025	0.072	26,752.590	4,570,000	1,390,000	1.000	1,160,000	0.073	30,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.