Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60398 SG#CNOOCRC2812D (R BULL)
Nominal 
0.041 -0.002 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.043 | 20.400 | 150,000 | 28,930,000 | 24.108 | 25,000 | 0.043 | 100,000 | 0.046 |
| 03/11/2025 | 0.042 | 20.460 | 18,870,000 | 28,855,000 | 24.046 | 330,000 | 0.042 | 16,840,000 | 0.042 |
| 31/10/2025 | 0.031 | 19.770 | 7,845,000 | 12,345,000 | 10.288 | 7,845,000 | 0.032 | ||
| 30/10/2025 | 0.036 | 20.020 | 60,000 | 4,500,000 | 3.750 | 60,000 | 0.036 | ||
| 28/10/2025 | 0.034 | 19.950 | 45,000 | 4,560,000 | 3.800 | 45,000 | 0.035 | ||
| 27/10/2025 | 0.035 | 20.060 | 4,535,000 | 4,515,000 | 3.762 | 10,000 | 0.037 | 4,525,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |