60414 BP#HSI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60414 BP#HSI RP2812A (R BEAR)

Nominal

0.180 +0.008 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.172	23,906.970	1,200,000	10,560,000	4.224	810,000	0.179	390,000	0.179
04/06/2025	0.197	23,654.030	660,000	10,980,000	4.392	280,000	0.203	380,000	0.196
03/06/2025	0.208	23,512.490	10,550,000	10,880,000	4.352	5,000,000	0.220	5,550,000	0.219
02/06/2025	0.245	23,157.970	20,100,000	10,330,000	4.132	20,040,000	0.265	60,000	0.267
30/05/2025	0.235	23,289.770	10,000	30,310,000	12.124	10,000	0.235
29/05/2025	0.202	23,573.380	20,000	30,320,000	12.128			20,000	0.214
28/05/2025	0.234	23,258.310	140,000	30,300,000	12.120	120,000	0.234	20,000	0.237
27/05/2025	0.220	23,381.990	300,000	30,400,000	12.160	250,000	0.220	50,000	0.222
26/05/2025	0.235	23,282.330	1,270,000	30,600,000	12.240	880,000	0.222	390,000	0.214
23/05/2025	0.202	23,601.260	240,000	31,090,000	12.436	220,000	0.201	20,000	0.188
22/05/2025	0.206	23,544.310	20,760,000	31,290,000	12.516	230,000	0.197	20,290,000	0.202
21/05/2025	0.182	23,827.780	1,290,000	11,230,000	4.492	180,000	0.184	1,070,000	0.182
20/05/2025	0.197	23,681.480	240,000	10,340,000	4.136	100,000	0.208	140,000	0.207
19/05/2025	0.227	23,332.720	170,000	10,300,000	4.120	90,000	0.248	80,000	0.238
16/05/2025	0.224	23,345.050	310,000	10,310,000	4.124	70,000	0.233	240,000	0.230
15/05/2025	0.216	23,453.160	30,000	10,140,000	4.056			30,000	0.196
14/05/2025	0.205	23,640.650	60,000	10,110,000	4.044			60,000	0.217
13/05/2025	0.250	23,108.270	0	10,050,000	4.020
12/05/2025	0.210	23,549.460	1,250,000	10,050,000	4.020	600,000	0.213	650,000	0.218
09/05/2025	0.280	22,867.740	0	10,000,000	4.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.