Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60414 BP#HSI RP2812A (R BEAR)
Nominal 
0.435 +0.040 (+10.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.395 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.395 | 21,417.400 | 20,000 | 0 | 0.000 | 20,000 | 0.395 | ||
| 11/04/2025 | 0.440 | 20,914.690 | 60,000 | 20,000 | 0.008 | 30,000 | 0.440 | 30,000 | 0.435 |
| 10/04/2025 | 0.465 | 20,681.780 | 0 | 20,000 | 0.008 | ||||
| 09/04/2025 | 0.500 | 20,264.490 | 0 | 20,000 | 0.008 | ||||
| 08/04/2025 | 0.520 | 20,127.680 | 0 | 20,000 | 0.008 | ||||
| 07/04/2025 | 0.550 | 19,828.300 | 110,000 | 20,000 | 0.008 | 110,000 | 0.452 | ||
| 03/04/2025 | 0.255 | 22,849.810 | 10,000 | 130,000 | 0.052 | 10,000 | 0.255 | ||
| 02/04/2025 | 0.222 | 23,202.530 | 90,000 | 120,000 | 0.048 | 80,000 | 0.228 | 10,000 | 0.228 |
| 01/04/2025 | 0.223 | 23,206.840 | 130,000 | 190,000 | 0.076 | 60,000 | 0.210 | 70,000 | 0.214 |
| 31/03/2025 | 0.224 | 23,119.580 | 200,000 | 180,000 | 0.072 | 140,000 | 0.221 | 60,000 | 0.211 |
| 28/03/2025 | 0.198 | 23,426.600 | 1,500,000 | 260,000 | 0.104 | 1,400,000 | 0.179 | 100,000 | 0.203 |
| 27/03/2025 | 0.182 | 23,578.800 | 1,800,000 | 1,560,000 | 0.624 | 210,000 | 0.178 | 1,590,000 | 0.176 |
| 26/03/2025 | 0.193 | 23,483.320 | 480,000 | 180,000 | 0.072 | 420,000 | 0.187 | 60,000 | 0.194 |
| 25/03/2025 | 0.201 | 23,344.250 | 320,000 | 540,000 | 0.216 | 320,000 | 0.190 | ||
| 24/03/2025 | 0.155 | 23,905.560 | 1,760,000 | 860,000 | 0.344 | 1,070,000 | 0.179 | 690,000 | 0.170 |
| 21/03/2025 | 0.172 | 23,689.720 | 5,550,000 | 1,240,000 | 0.496 | 3,500,000 | 0.160 | 1,900,000 | 0.151 |
| 20/03/2025 | 0.123 | 24,219.950 | 19,340,000 | 2,840,000 | 1.136 | 10,060,000 | 0.106 | 8,600,000 | 0.105 |
| 19/03/2025 | 0.075 | 24,771.140 | 17,680,000 | 4,300,000 | 1.720 | 7,310,000 | 0.081 | 9,340,000 | 0.081 |
| 18/03/2025 | 0.083 | 24,740.570 | 12,320,000 | 2,270,000 | 0.908 | 5,030,000 | 0.095 | 6,290,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |