60426 CT#CNOOCRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60426 CT#CNOOCRC2706A (R BULL)

Nominal

0.091 +0.001 (+1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.090	19.450	0	0	0.000
09/09/2025	0.089	19.410	0	0	0.000
08/09/2025	0.089	19.350	0	0	0.000
05/09/2025	0.087	19.270	0	0	0.000
04/09/2025	0.087	19.060	0	0	0.000
03/09/2025	0.089	19.140	0	0	0.000
02/09/2025	0.094	19.330	320,000	0	0.000	320,000	0.094
01/09/2025	0.086	19.220	200,000	320,000	0.270
29/08/2025	0.079	18.780	120,000	320,000	0.270
28/08/2025	0.079	18.670	3,920,000	320,000	0.270	3,920,000	0.076
27/08/2025	0.064	17.910	0	4,240,000	3.530
26/08/2025	0.067	18.260	0	4,240,000	3.530
25/08/2025	0.065	18.100	0	4,240,000	3.530
22/08/2025	0.065	18.000	0	4,240,000	3.530
21/08/2025	0.065	18.030	0	4,240,000	3.530
20/08/2025	0.062	17.920	0	4,240,000	3.530
19/08/2025	0.062	17.830	0	4,240,000	3.530
18/08/2025	0.063	17.860	0	4,240,000	3.530
15/08/2025	0.067	18.170	0	4,240,000	3.530
14/08/2025	0.067	18.260	0	4,240,000	3.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.