60428 CT#HSI RP2702K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60428 CT#HSI RP2702K (R BEAR)

Nominal

0.127 +0.025 (+24.510%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.102	27,266.380	2,410,000	18,440,000	12.290	1,340,000	0.100	950,000	0.103
10/02/2026	0.110	27,183.150	14,260,000	18,830,000	12.550	380,000	0.108	11,700,000	0.097
09/02/2026	0.125	27,027.160	7,310,000	7,510,000	5.010	1,030,000	0.125	6,280,000	0.124
06/02/2026	0.173	26,559.950	710,000	2,260,000	1.510	630,000	0.181	80,000	0.173
05/02/2026	0.138	26,885.240	9,430,000	2,810,000	1.870	5,570,000	0.162	1,690,000	0.168
04/02/2026	0.141	26,847.320	118,950,000	6,690,000	4.460	43,450,000	0.146	46,310,000	0.146
03/02/2026	0.146	26,834.770	250,900,000	3,830,000	2.550	93,330,000	0.154	93,260,000	0.154
02/02/2026	0.152	26,775.570	157,420,000	3,900,000	2.600	59,860,000	0.148	57,910,000	0.148
30/01/2026	0.086	27,387.110	1,069,410,000	5,850,000	3.900	461,210,000	0.067	461,700,000	0.067
29/01/2026	0.034	27,968.090	981,680,000	5,360,000	3.570	419,860,000	0.040	421,430,000	0.040
28/01/2026	0.053	27,826.910	667,520,000	3,790,000	2.530	312,710,000	0.053	316,500,000	0.053
27/01/2026	0.121	27,126.950	0	0	0.000
26/01/2026	0.155	26,765.520	0	0	0.000
23/01/2026	0.155	26,749.510	0	0	0.000
22/01/2026	0.165	26,629.960	0	0	0.000
21/01/2026	0.168	26,585.060	0	0	0.000
20/01/2026	0.173	26,487.510	0	0	0.000
19/01/2026	0.166	26,563.900	0	0	0.000
16/01/2026	0.144	26,844.960	1,000,000	0	0.000	500,000	0.132	500,000	0.114
15/01/2026	0.132	26,923.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.