Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60430 CT#TENCTRC2506C (R BULL)
Nominal 
0.226 +0.026 (+13.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.226 | 458.000 | 25,000 | ||||||
| 16/04/2025 | 0.200 | 448.000 | 25,000 | 10,875,000 | 15.540 | 25,000 | 0.199 | ||
| 15/04/2025 | 0.224 | 456.000 | 0 | 10,850,000 | 15.500 | ||||
| 14/04/2025 | 0.220 | 454.000 | 520,000 | 10,850,000 | 15.500 | 285,000 | 0.222 | 175,000 | 0.222 |
| 11/04/2025 | 0.199 | 443.400 | 1,260,000 | 10,960,000 | 15.660 | 1,155,000 | 0.187 | ||
| 10/04/2025 | 0.202 | 444.800 | 2,005,000 | 12,115,000 | 17.310 | 360,000 | 0.222 | 1,595,000 | 0.217 |
| 09/04/2025 | 0.196 | 441.200 | 1,565,000 | 10,880,000 | 15.540 | 150,000 | 0.192 | 1,315,000 | 0.183 |
| 08/04/2025 | 0.192 | 440.400 | 1,320,000 | 9,715,000 | 13.880 | 385,000 | 0.193 | 835,000 | 0.190 |
| 07/04/2025 | 0.175 | 435.400 | 670,000 | 9,265,000 | 13.240 | 670,000 | 0.211 | ||
| 03/04/2025 | 0.305 | 497.800 | 5,000 | 8,595,000 | 12.280 | 5,000 | 0.300 | ||
| 02/04/2025 | 0.315 | 504.000 | 0 | 8,590,000 | 12.270 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 8,590,000 | 12.270 | ||||
| 31/03/2025 | 0.310 | 497.000 | 1,000,000 | 8,590,000 | 12.270 | 1,000,000 | 0.310 | ||
| 28/03/2025 | 0.325 | 509.500 | 0 | 9,590,000 | 13.700 | ||||
| 27/03/2025 | 0.325 | 509.000 | 0 | 9,590,000 | 13.700 | ||||
| 26/03/2025 | 0.325 | 506.500 | 0 | 9,590,000 | 13.700 | ||||
| 25/03/2025 | 0.320 | 502.000 | 0 | 9,590,000 | 13.700 | ||||
| 24/03/2025 | 0.340 | 513.000 | 310,000 | 9,590,000 | 13.700 | 310,000 | 0.335 | ||
| 21/03/2025 | 0.335 | 511.500 | 1,160,000 | 9,900,000 | 14.140 | 660,000 | 0.351 | 450,000 | 0.328 |
| 20/03/2025 | 0.350 | 519.500 | 2,745,000 | 10,110,000 | 14.440 | 2,130,000 | 0.369 | 530,000 | 0.361 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |