Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60432 UB#HSTECRP2712O (R BEAR)
Nominal 
0.086 -0.006 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.086 | 4,887.370 | 1,500,000 | ||||||
| 16/04/2025 | 0.092 | 4,796.280 | 70,000 | 670,000 | 0.670 | 70,000 | 0.086 | ||
| 15/04/2025 | 0.078 | 4,981.600 | 930,000 | 740,000 | 0.740 | 460,000 | 0.075 | 470,000 | 0.074 |
| 14/04/2025 | 0.075 | 5,015.120 | 10,000 | 730,000 | 0.730 | 10,000 | 0.076 | ||
| 11/04/2025 | 0.083 | 4,900.430 | 2,080,000 | 740,000 | 0.740 | 710,000 | 0.090 | 1,370,000 | 0.092 |
| 10/04/2025 | 0.091 | 4,813.740 | 1,770,000 | 80,000 | 0.080 | 1,120,000 | 0.088 | 650,000 | 0.087 |
| 09/04/2025 | 0.101 | 4,689.190 | 970,000 | 550,000 | 0.550 | 330,000 | 0.120 | 640,000 | 0.104 |
| 08/04/2025 | 0.114 | 4,568.380 | 1,300,000 | 240,000 | 0.240 | 550,000 | 0.111 | 750,000 | 0.112 |
| 07/04/2025 | 0.129 | 4,401.510 | 0 | 40,000 | 0.040 | ||||
| 03/04/2025 | 0.049 | 5,313.260 | 60,000 | 40,000 | 0.040 | 10,000 | 0.048 | 50,000 | 0.048 |
| 02/04/2025 | 0.041 | 5,426.440 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.042 | 5,407.380 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.042 | 5,394.720 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.034 | 5,506.470 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |