Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60435 SG#PINANRP2812A (R BEAR)
Nominal 
0.089 -0.002 (-2.198%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.089 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.091 | 43.300 | 40,000 | 8,235,000 | 8.235 | 10,000 | 0.094 | ||
| 15/04/2025 | 0.086 | 43.800 | 0 | 8,225,000 | 8.225 | ||||
| 14/04/2025 | 0.086 | 43.800 | 85,000 | 8,225,000 | 8.225 | 55,000 | 0.086 | ||
| 11/04/2025 | 0.097 | 42.650 | 15,000 | 8,280,000 | 8.280 | ||||
| 10/04/2025 | 0.104 | 41.900 | 10,290,000 | 8,280,000 | 8.280 | 5,965,000 | 0.097 | 700,000 | 0.105 |
| 09/04/2025 | 0.114 | 41.300 | 5,820,000 | 13,545,000 | 13.545 | 5,600,000 | 0.118 | ||
| 08/04/2025 | 0.109 | 41.100 | 1,365,000 | 19,145,000 | 19.145 | 520,000 | 0.109 | ||
| 07/04/2025 | 0.116 | 40.800 | 17,875,000 | 19,665,000 | 19.665 | 16,465,000 | 0.096 | ||
| 03/04/2025 | 0.052 | 46.900 | 1,045,000 | 3,200,000 | 3.200 | 905,000 | 0.052 | ||
| 02/04/2025 | 0.042 | 47.650 | 530,000 | 2,295,000 | 2.295 | 530,000 | 0.042 | ||
| 01/04/2025 | 0.046 | 46.900 | 3,055,000 | 2,825,000 | 2.825 | 2,995,000 | 0.048 | 30,000 | 0.050 |
| 31/03/2025 | 0.053 | 46.300 | 15,855,000 | 5,790,000 | 5.790 | 5,520,000 | 0.053 | 9,040,000 | 0.050 |
| 28/03/2025 | 0.047 | 46.950 | 18,845,000 | 2,270,000 | 2.270 | 6,960,000 | 0.047 | 9,230,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |