Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60436 SG#MTUANRP2812M (R BEAR)
Nominal 
0.065 -0.008 (-10.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.073 | 129.000 | 25,000 | 350,000 | 0.175 | 25,000 | 0.072 | ||
| 21/07/2025 | 0.068 | 130.800 | 20,000 | 375,000 | 0.188 | 20,000 | 0.067 | ||
| 18/07/2025 | 0.073 | 127.300 | 3,460,000 | 355,000 | 0.178 | 3,460,000 | 0.073 | ||
| 17/07/2025 | 0.075 | 125.500 | 3,170,000 | 3,815,000 | 1.908 | 3,120,000 | 0.076 | ||
| 16/07/2025 | 0.078 | 124.100 | 515,000 | 695,000 | 0.348 | 460,000 | 0.076 | ||
| 15/07/2025 | 0.076 | 126.200 | 6,160,000 | 235,000 | 0.118 | 5,910,000 | 0.079 | 20,000 | 0.076 |
| 14/07/2025 | 0.084 | 120.900 | 4,715,000 | 6,125,000 | 3.062 | 3,490,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 120.000 | 5,600,000 | 2,635,000 | 1.318 | 3,115,000 | 0.088 | 1,985,000 | 0.086 |
| 10/07/2025 | 0.088 | 118.600 | 1,900,000 | 3,765,000 | 1.882 | 1,175,000 | 0.088 | ||
| 09/07/2025 | 0.088 | 119.200 | 2,835,000 | 2,590,000 | 1.295 | 970,000 | 0.088 | 1,045,000 | 0.086 |
| 08/07/2025 | 0.083 | 122.200 | 1,370,000 | 2,515,000 | 1.257 | 1,345,000 | 0.090 | ||
| 07/07/2025 | 0.089 | 119.000 | 415,000 | 1,170,000 | 0.585 | 415,000 | 0.089 | ||
| 04/07/2025 | 0.084 | 120.800 | 120,000 | 1,585,000 | 0.792 | 5,000 | 0.084 | 115,000 | 0.085 |
| 03/07/2025 | 0.081 | 122.800 | 75,000 | 1,475,000 | 0.737 | 70,000 | 0.081 | ||
| 02/07/2025 | 0.077 | 126.000 | 75,000 | 1,545,000 | 0.772 | 75,000 | 0.078 | ||
| 30/06/2025 | 0.078 | 125.300 | 45,000 | 1,470,000 | 0.735 | 40,000 | 0.074 | 5,000 | 0.078 |
| 27/06/2025 | 0.070 | 129.400 | 15,000 | 1,505,000 | 0.752 | 15,000 | 0.070 | ||
| 26/06/2025 | 0.069 | 130.000 | 15,000 | 1,520,000 | 0.760 | ||||
| 25/06/2025 | 0.067 | 131.800 | 3,405,000 | 1,520,000 | 0.760 | 3,290,000 | 0.067 | 60,000 | 0.070 |
| 24/06/2025 | 0.069 | 130.000 | 3,245,000 | 4,750,000 | 2.375 | 3,225,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |