Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60436 SG#MTUANRP2812M (R BEAR)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.058 | 134.900 | 1,605,000 | 665,000 | 0.332 | 1,575,000 | 0.055 | 30,000 | 0.063 |
| 15/04/2025 | 0.042 | 146.800 | 1,620,000 | 2,210,000 | 1.105 | 1,340,000 | 0.045 | ||
| 14/04/2025 | 0.045 | 145.900 | 820,000 | 870,000 | 0.435 | 400,000 | 0.044 | 420,000 | 0.045 |
| 11/04/2025 | 0.049 | 143.500 | 130,000 | 850,000 | 0.425 | 130,000 | 0.048 | ||
| 10/04/2025 | 0.047 | 145.400 | 1,010,000 | 980,000 | 0.490 | 425,000 | 0.040 | 535,000 | 0.042 |
| 09/04/2025 | 0.043 | 146.400 | 200,000 | 870,000 | 0.435 | 195,000 | 0.057 | ||
| 08/04/2025 | 0.050 | 140.600 | 1,745,000 | 675,000 | 0.338 | 990,000 | 0.051 | 655,000 | 0.055 |
| 07/04/2025 | 0.060 | 134.300 | 11,410,000 | 1,010,000 | 0.505 | 4,095,000 | 0.050 | 3,020,000 | 0.050 |
| 03/04/2025 | 0.023 | 157.900 | 700,000 | 2,085,000 | 1.042 | 100,000 | 0.026 | 520,000 | 0.025 |
| 02/04/2025 | 0.023 | 157.800 | 7,035,000 | 1,665,000 | 0.833 | 4,770,000 | 0.024 | 1,465,000 | 0.021 |
| 01/04/2025 | 0.023 | 157.900 | 39,520,000 | 4,970,000 | 2.485 | 17,030,000 | 0.022 | 19,940,000 | 0.022 |
| 31/03/2025 | 0.025 | 155.800 | 5,090,000 | 2,060,000 | 1.030 | 1,345,000 | 0.022 | 2,905,000 | 0.023 |
| 28/03/2025 | 0.019 | 160.100 | 9,150,000 | 500,000 | 0.250 | 4,325,000 | 0.020 | 4,825,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |