Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60469 SG#HSI RP2710L (R BEAR)
Nominal 
0.315 +0.040 (+14.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.275 | 21,466.270 | 200,000 | 800,000 | 0.400 | 200,000 | 0.280 | ||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 600,000 | 0.300 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 600,000 | 0.300 | ||||
| 10/04/2025 | 0.350 | 20,681.780 | 1,100,000 | 600,000 | 0.300 | 350,000 | 0.330 | 750,000 | 0.335 |
| 09/04/2025 | 0.385 | 20,264.490 | 350,000 | 200,000 | 0.100 | 150,000 | 0.385 | 200,000 | 0.415 |
| 08/04/2025 | 0.415 | 20,127.680 | 1,400,000 | 150,000 | 0.075 | 650,000 | 0.387 | 750,000 | 0.391 |
| 07/04/2025 | 0.435 | 19,828.300 | 830,000 | 50,000 | 0.025 | 530,000 | 0.322 | 300,000 | 0.328 |
| 03/04/2025 | 0.126 | 22,849.810 | 21,090,000 | 280,000 | 0.140 | 11,080,000 | 0.130 | 8,970,000 | 0.127 |
| 02/04/2025 | 0.089 | 23,202.530 | 11,100,000 | 2,390,000 | 1.195 | 5,440,000 | 0.095 | 3,460,000 | 0.090 |
| 01/04/2025 | 0.094 | 23,206.840 | 81,280,000 | 4,370,000 | 2.185 | 30,220,000 | 0.077 | 22,770,000 | 0.074 |
| 31/03/2025 | 0.091 | 23,119.580 | 125,070,000 | 11,820,000 | 5.910 | 28,950,000 | 0.086 | 36,340,000 | 0.085 |
| 28/03/2025 | 0.067 | 23,426.600 | 10,390,000 | 4,430,000 | 2.215 | 2,800,000 | 0.069 | 7,230,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |