Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60470 SG#HSI RP2704Y (R BEAR)
Nominal 
0.330 +0.040 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.300 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.400 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.425 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.450 | 19,828.300 | 1,060,000 | 0 | 0.000 | 560,000 | 0.346 | 500,000 | 0.345 |
| 03/04/2025 | 0.141 | 22,849.810 | 1,220,000 | 60,000 | 0.030 | 890,000 | 0.146 | 330,000 | 0.132 |
| 02/04/2025 | 0.104 | 23,202.530 | 1,050,000 | 620,000 | 0.310 | 260,000 | 0.100 | 790,000 | 0.104 |
| 01/04/2025 | 0.107 | 23,206.840 | 400,000 | 90,000 | 0.045 | 210,000 | 0.094 | 190,000 | 0.096 |
| 31/03/2025 | 0.106 | 23,119.580 | 630,000 | 110,000 | 0.055 | 400,000 | 0.098 | 230,000 | 0.101 |
| 28/03/2025 | 0.081 | 23,426.600 | 1,140,000 | 280,000 | 0.140 | 430,000 | 0.085 | 710,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |