60476 JP#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60476 JP#HSI RC28045 (R BULL)

Nominal

0.157 +0.015 (+10.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.142	25,633.910	10,000	10,000	0.002	10,000	0.140
05/09/2025	0.133	25,417.980	100,000	20,000	0.005	100,000	0.124
04/09/2025	0.113	25,058.510	40,000	120,000	0.030			40,000	0.113
03/09/2025	0.126	25,343.430	10,000	80,000	0.020			10,000	0.125
02/09/2025	0.134	25,496.550	50,000	70,000	0.017			50,000	0.134
01/09/2025	0.140	25,617.420	0	20,000	0.005
29/08/2025	0.115	25,077.620	330,000	20,000	0.005	330,000	0.120
28/08/2025	0.109	24,998.820	280,000	350,000	0.088			280,000	0.108
27/08/2025	0.118	25,201.760	190,000	70,000	0.017	70,000	0.118	120,000	0.124
26/08/2025	0.135	25,524.920	0	20,000	0.005
25/08/2025	0.148	25,829.910	0	20,000	0.005
22/08/2025	0.124	25,339.140	40,000	20,000	0.005	40,000	0.122
21/08/2025	0.113	25,104.610	460,000	60,000	0.015	230,000	0.113	230,000	0.109
20/08/2025	0.118	25,165.940	20,000	60,000	0.015	10,000	0.118	10,000	0.118
19/08/2025	0.114	25,122.900	50,000	60,000	0.015			50,000	0.113
18/08/2025	0.119	25,176.850	450,000	10,000	0.002	450,000	0.121
15/08/2025	0.119	25,270.070	50,000	460,000	0.115			50,000	0.116
14/08/2025	0.132	25,519.320	0	410,000	0.103
13/08/2025	0.134	25,613.670	200,000	410,000	0.103	200,000	0.118
12/08/2025	0.103	24,969.680	100,000	610,000	0.152			100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.