Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60476 JP#HSI RC28045 (R BULL)
Nominal 
0.121 -0.015 (-11.029%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.136 | 25,667.180 | 70,000 | 10,000 | 0.002 | 70,000 | 0.137 | ||
| 23/07/2025 | 0.128 | 25,538.070 | 230,000 | 80,000 | 0.020 | 220,000 | 0.120 | 10,000 | 0.118 |
| 22/07/2025 | 0.108 | 25,130.030 | 410,000 | 290,000 | 0.072 | 400,000 | 0.108 | 10,000 | 0.108 |
| 21/07/2025 | 0.102 | 24,994.140 | 510,000 | 680,000 | 0.170 | 110,000 | 0.103 | 400,000 | 0.102 |
| 18/07/2025 | 0.095 | 24,825.660 | 550,000 | 390,000 | 0.097 | 350,000 | 0.093 | 200,000 | 0.093 |
| 17/07/2025 | 0.081 | 24,498.950 | 200,000 | 540,000 | 0.135 | 100,000 | 0.081 | 100,000 | 0.079 |
| 16/07/2025 | 0.082 | 24,517.760 | 110,000 | 540,000 | 0.135 | 90,000 | 0.093 | 20,000 | 0.088 |
| 15/07/2025 | 0.083 | 24,590.120 | 2,440,000 | 610,000 | 0.152 | 1,910,000 | 0.080 | 530,000 | 0.075 |
| 14/07/2025 | 0.066 | 24,203.320 | 130,000 | 1,990,000 | 0.498 | 130,000 | 0.064 | ||
| 11/07/2025 | 0.065 | 24,139.570 | 2,680,000 | 1,860,000 | 0.465 | 1,750,000 | 0.072 | 880,000 | 0.069 |
| 10/07/2025 | 0.057 | 24,028.370 | 4,710,000 | 2,730,000 | 0.682 | 4,690,000 | 0.054 | 20,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 5,040,000 | 7,400,000 | 1.850 | 1,100,000 | 0.053 | 3,940,000 | 0.052 |
| 08/07/2025 | 0.064 | 24,148.070 | 2,940,000 | 4,560,000 | 1.140 | 2,010,000 | 0.060 | 930,000 | 0.060 |
| 07/07/2025 | 0.049 | 23,887.830 | 6,700,000 | 5,640,000 | 1.410 | 3,100,000 | 0.048 | 3,440,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 14,110,000 | 5,300,000 | 1.325 | 6,610,000 | 0.050 | 7,200,000 | 0.049 |
| 03/07/2025 | 0.059 | 24,069.940 | 12,280,000 | 4,710,000 | 1.178 | 6,860,000 | 0.058 | 5,250,000 | 0.056 |
| 02/07/2025 | 0.064 | 24,221.410 | 9,870,000 | 6,320,000 | 1.580 | 4,750,000 | 0.067 | 5,050,000 | 0.065 |
| 30/06/2025 | 0.058 | 24,072.280 | 2,120,000 | 6,020,000 | 1.505 | 290,000 | 0.063 | 1,730,000 | 0.061 |
| 27/06/2025 | 0.067 | 24,284.150 | 7,060,000 | 4,580,000 | 1.145 | 3,590,000 | 0.071 | 1,730,000 | 0.069 |
| 26/06/2025 | 0.069 | 24,325.400 | 114,350,000 | 6,440,000 | 1.610 | 54,170,000 | 0.069 | 56,800,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |