60488 JP#HUAHORC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60488 JP#HUAHORC2611B (R BULL)

Nominal

0.225 -0.001 (-0.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		47.020	0
08/09/2025		47.100	0	280,000	0.467			100,000	0.218
05/09/2025		47.580	0	180,000	0.300
04/09/2025		45.680	0	180,000	0.300
03/09/2025		48.300	0	180,000	0.300
02/09/2025		49.220	0	180,000	0.300			140,000	0.250
01/09/2025		52.100	0	40,000	0.067	20,000	0.285	20,000	0.270
29/08/2025		53.800	0	40,000	0.067			40,000	0.293
28/08/2025		57.200	0	0	0.000
27/08/2025		52.750	0	0	0.000	50,000	0.298
26/08/2025		53.200	0	50,000	0.083	20,000	0.290	10,000	0.280
25/08/2025		54.300	0	60,000	0.100			30,000	0.285
22/08/2025		56.000	0	30,000	0.050	100,000	0.260
21/08/2025		47.520	0	130,000	0.217			60,000	0.232
20/08/2025		47.560	0	70,000	0.117	60,000	0.238
19/08/2025		46.620	0	130,000	0.217			30,000	0.226
18/08/2025		48.120	0	100,000	0.167	40,000	0.248	100,000	0.229
15/08/2025		51.300	0	40,000	0.067	870,000	0.243	470,000	0.234
14/08/2025		48.760	0	440,000	0.733	1,830,000	0.249	1,900,000	0.242
13/08/2025		47.320	0	370,000	0.617	3,260,000	0.218	3,590,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.