Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.052 | 232.000 | 1,125,000 | ||||||
27/06/2024 | 0.054 | 230.800 | 575,000 | 25,000 | 0.031 | 575,000 | 0.052 | ||
26/06/2024 | 0.043 | 237.400 | 350,000 | 600,000 | 0.750 | 100,000 | 0.042 | 250,000 | 0.044 |
25/06/2024 | 0.041 | 239.600 | 225,000 | 450,000 | 0.562 | 100,000 | 0.040 | 125,000 | 0.038 |
24/06/2024 | 0.044 | 237.600 | 625,000 | 425,000 | 0.531 | 200,000 | 0.048 | 425,000 | 0.046 |
21/06/2024 | 0.044 | 236.200 | 0 | 200,000 | 0.250 | ||||
20/06/2024 | 0.043 | 237.600 | 700,000 | 200,000 | 0.250 | 200,000 | 0.043 | 400,000 | 0.043 |
19/06/2024 | 0.044 | 238.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.050 | 233.600 | 850,000 | 0 | 0.000 | 650,000 | 0.054 | ||
17/06/2024 | 0.051 | 233.400 | 10,250,000 | 650,000 | 0.812 | 4,450,000 | 0.048 | 3,900,000 | 0.046 |
14/06/2024 | 0.056 | 229.400 | 5,275,000 | 1,200,000 | 1.500 | 2,450,000 | 0.058 | 2,525,000 | 0.058 |
13/06/2024 | 0.051 | 232.800 | 10,750,000 | 1,125,000 | 1.406 | 2,350,000 | 0.043 | 3,475,000 | 0.046 |
12/06/2024 | 0.071 | 220.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.059 | 228.400 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.063 | 224.596 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.062 | 225.796 | 50,000 | 0 | 0.000 | 25,000 | 0.056 | 25,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |