60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.167 -0.004 (-2.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.171	86.700	4,100,000	2,420,000	2.420	1,265,000	0.167	2,600,000	0.168
03/11/2025	0.166	86.200	1,800,000	1,085,000	1.090	900,000	0.163	900,000	0.162
31/10/2025	0.157	85.250	0	1,085,000	1.090
30/10/2025	0.164	85.900	0	1,085,000	1.090
28/10/2025	0.160	85.550	50,000	1,085,000	1.090	50,000	0.159
27/10/2025	0.157	85.200	0	1,135,000	1.140
24/10/2025	0.158	85.400	0	1,135,000	1.140
23/10/2025	0.154	85.100	0	1,135,000	1.140
22/10/2025	0.153	84.450	0	1,135,000	1.140
21/10/2025	0.158	85.200	45,000	1,135,000	1.140	45,000	0.165
20/10/2025	0.169	86.400	900,000	1,180,000	1.180	450,000	0.163	450,000	0.164
17/10/2025	0.159	85.300	515,000	1,180,000	1.180	360,000	0.162
16/10/2025	0.162	85.700	1,400,000	1,540,000	1.540	175,000	0.156	800,000	0.158
15/10/2025	0.154	84.900	2,930,000	915,000	0.920	900,000	0.154	1,580,000	0.156
14/10/2025	0.154	84.700	2,110,000	235,000	0.240	1,210,000	0.155	900,000	0.154
13/10/2025	0.154	84.900	370,000	545,000	0.550	170,000	0.150	80,000	0.153
10/10/2025	0.157	84.800	635,000	635,000	0.640			400,000	0.157
09/10/2025	0.153	84.350	50,000	235,000	0.240	50,000	0.154
08/10/2025	0.142	83.200	50,000	285,000	0.290			50,000	0.142
06/10/2025	0.149	83.850	0	235,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.