60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.148 -0.001 (-0.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.148	85.500	0
21/05/2026	0.149	86.050	100,000	3,790,000	3.790	100,000	0.149
20/05/2026	0.155	86.550	0	3,890,000	3.890
19/05/2026	0.155	86.800	200,000	3,890,000	3.890
18/05/2026	0.154	86.400	0	3,890,000	3.890
15/05/2026	0.154	86.200	0	3,890,000	3.890
14/05/2026	0.156	86.700	0	3,890,000	3.890
13/05/2026	0.154	86.550	0	3,890,000	3.890
12/05/2026	0.153	86.500	0	3,890,000	3.890
11/05/2026	0.151	86.200	0	3,890,000	3.890
08/05/2026	0.144	85.450	0	3,890,000	3.890
07/05/2026	0.142	85.300	0	3,890,000	3.890
06/05/2026	0.138	84.700	0	3,890,000	3.890
05/05/2026	0.132	83.850	10,000	3,890,000	3.890	10,000	0.132
04/05/2026	0.131	83.950	100,000	3,900,000	3.900	100,000	0.131
30/04/2026	0.137	84.600	630,000	4,000,000	4.000	505,000	0.140
29/04/2026	0.144	85.450	60,000	4,505,000	4.510
28/04/2026	0.139	84.650	620,000	4,505,000	4.510	400,000	0.137
27/04/2026	0.135	84.400	600,000	4,905,000	4.910	600,000	0.135
24/04/2026	0.132	83.900	985,000	5,505,000	5.510	835,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.