60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.175 +0.014 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.161	86.710	0	285,000	0.290
04/06/2025	0.158	86.360	0	285,000	0.290
03/06/2025	0.158	86.610	0	285,000	0.290
02/06/2025	0.151	85.560	0	285,000	0.290
30/05/2025	0.151	85.510	0	285,000	0.290
29/05/2025	0.158	86.460	0	285,000	0.290
28/05/2025	0.158	86.360	0	285,000	0.290
27/05/2025	0.157	86.260	0	285,000	0.290
26/05/2025	0.154	85.710	15,000	285,000	0.290	15,000	0.155
23/05/2025	0.143	84.210	0	300,000	0.300
22/05/2025	0.148	84.410	0	300,000	0.300
21/05/2025	0.153	85.610	0	300,000	0.300
20/05/2025	0.153	85.610	0	300,000	0.300
19/05/2025	0.141	84.110	0	300,000	0.300
16/05/2025	0.135	83.310	120,000	300,000	0.300	120,000	0.133
15/05/2025	0.130	82.710	0	420,000	0.420
14/05/2025	0.127	82.510	0	420,000	0.420
13/05/2025	0.119	80.910	0	420,000	0.420
12/05/2025	0.122	81.760	0	420,000	0.420
09/05/2025	0.116	81.060	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.