Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60507 UB#JDCOMRC2805C (R BULL)
Nominal 
0.010 -0.007 (-41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.017 | 125.100 | 8,782,500 | 3,940,000 | 3.940 | 6,945,000 | 0.019 | 1,595,000 | 0.019 |
| 13/08/2025 | 0.020 | 127.400 | 15,507,500 | 9,290,000 | 9.290 | 1,190,000 | 0.017 | 9,900,000 | 0.018 |
| 12/08/2025 | 0.011 | 122.700 | 52,382,500 | 580,000 | 0.580 | 26,395,000 | 0.012 | 25,102,500 | 0.011 |
| 11/08/2025 | 0.010 | 122.300 | 3,245,000 | 1,872,500 | 1.870 | 1,212,500 | 0.010 | 1,765,000 | 0.013 |
| 08/08/2025 | 0.014 | 122.900 | 2,172,500 | 1,320,000 | 1.320 | 1,245,000 | 0.013 | 240,000 | 0.014 |
| 07/08/2025 | 0.016 | 124.700 | 6,315,000 | 2,325,000 | 2.330 | 1,372,500 | 0.015 | 3,340,000 | 0.016 |
| 06/08/2025 | 0.013 | 122.600 | 137,500 | 357,500 | 0.360 | 137,500 | 0.014 | ||
| 05/08/2025 | 0.013 | 123.000 | 20,000 | 220,000 | 0.220 | 20,000 | 0.013 | ||
| 04/08/2025 | 0.013 | 123.000 | 0 | 200,000 | 0.200 | ||||
| 01/08/2025 | 0.012 | 122.700 | 200,000 | 200,000 | 0.200 | 200,000 | 0.012 | ||
| 31/07/2025 | 0.012 | 122.900 | 4,030,000 | 0 | 0.000 | 4,020,000 | 0.012 | 10,000 | 0.015 |
| 30/07/2025 | 0.020 | 126.900 | 4,000,000 | 4,010,000 | 4.010 | 4,000,000 | 0.022 | ||
| 29/07/2025 | 0.027 | 130.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.027 | ||
| 28/07/2025 | 0.028 | 131.200 | 5,000 | 0 | 0.000 | 2,500 | 0.028 | 2,500 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |